arara inc.(4015) Stock Price and Margin ratio - Charts

arara inc.(4015)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	475	14400	0	-	-	472	478	470
05/11	463	10400	0	-	-	476	477	460
05/12	467	10200	0	-	-	462	470	460
05/13	467	10500	0	-	-	461	470	461
05/14	462	10300	0	-	-	467	470	462
05/15	468	10300	0	629900	0	462	470	462
05/18	465	9800	0	-	-	471	479	463
05/19	470	9700	0	-	-	470	485	468
05/20	468	9700	0	-	-	478	478	467
05/21	467	9700	0	-	-	467	473	466
05/22	470	9700	0	619700	0	466	474	465
05/25	442	9700	0	-	-	470	472	441
05/26	433	9700	0	-	-	450	450	433
05/27	434	9800	0	-	-	432	439	428
05/28	447	9400	0	-	-	435	453	434
05/29	452	9500	0	653900	0	451	456	447
06/01	473	9200	0	-	-	452	478	452
06/02	471	9200	0	-	-	473	473	458
06/03	460	9000	0	-	-	467	467	460
06/05	481	8400	0	603000	0	469	483	469
06/08	463	8400	0	-	-	473	473	461
06/09	469	8400	0	-	-	462	470	460
06/10	468	8400	0	-	-	470	472	462
06/12	480	7900	0	571400	0	479	485	471
06/15	479	7900	0	-	-	480	488	472
06/17	488	4200	0	-	-	475	497	471
06/19	487	-	-	-	-	495	498	477