arara inc.(4015) Stock Price and Margin ratio - Charts

arara inc.(4015)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	505	-	-	-	-	519	520	505
02/04	501	-	-	-	-	505	507	498
02/05	504	-	-	-	-	501	509	500
02/06	500	-	-	-	-	500	502	496
02/09	501	-	-	-	-	505	507	499
02/10	510	-	-	-	-	500	512	500
02/12	510	-	-	-	-	510	514	507
02/13	493	-	-	-	-	506	507	492
02/16	489	-	-	-	-	495	496	481
02/17	479	-	-	-	-	489	491	478
02/18	484	-	-	-	-	481	488	480
02/19	481	-	-	-	-	488	488	479
02/20	476	-	-	-	-	481	481	476
02/24	468	-	-	-	-	477	477	463
02/25	472	-	-	-	-	462	475	461
02/26	478	-	-	-	-	472	485	470
02/27	484	-	-	-	-	482	495	479
03/02	472	-	-	-	-	481	481	467
03/03	461	11200	0	-	-	467	470	461
03/04	439	10600	0	-	-	454	457	439
03/05	458	10400	0	-	-	456	471	451
03/06	475	9900	0	682300	0	465	477	460
03/09	459	11600	0	-	-	462	462	445
03/10	474	10200	0	-	-	467	477	459
03/11	479	11000	0	-	-	474	481	473
03/12	459	12300	0	-	-	479	479	459
03/16	465	-	-	-	-	462	465	460