日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

arara inc.(4015) Stock price and margin ratio (JPX TSE) chart

arara inc.(4015) margin trading chart of JSF

arara inc.(4015) margin trading chart of JPX TSE

arara inc.(4015) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 500 0 0 0 0 498 500 492
01/28 499 0 0 0 0 499 503 495
01/27 499 0 0 0 0 499 503 493
01/26 499 0 0 0 0 499 501 495
01/23 499 0 0 0 0 496 501 495
01/22 497 0 0 0 0 500 502 496
01/21 496 0 0 0 0 504 504 493
01/20 503 0 0 0 0 510 512 500
01/19 515 0 0 0 0 508 518 508
01/16 511 0 0 0 0 510 511 499
01/15 505 0 0 0 0 505 511 497
01/14 511 0 0 0 0 525 537 502
01/13 525 0 0 0 0 540 545 522
01/09 542 0 0 0 0 533 547 533
01/08 531 0 0 0 0 528 538 528
01/07 528 0 0 0 0 530 531 521
01/06 529 0 0 0 0 509 529 509
01/05 504 0 0 0 0 509 509 504
12/30 496 0 0 0 0 505 506 496
12/29 506 0 0 0 0 504 509 501
12/26 507 0 0 0 0 508 508 502
12/25 508 0 0 0 0 492 508 492
12/24 493 0 0 0 0 495 499 493
12/23 496 0 0 0 0 497 507 495
12/22 499 0 0 0 0 503 504 494
12/19 503 0 0 0 0 494 503 493
12/18 492 0 0 0 0 495 498 492
12/17 496 0 0 0 0 505 505 495
12/16 505 0 0 0 0 507 507 501
12/15 508 0 0 0 0 504 509 500
12/12 496 0 0 0 0 500 506 495
12/11 507 0 0 0 0 508 512 506
12/10 507 0 0 0 0 508 510 507
12/09 507 0 0 0 0 512 515 507
12/08 512 0 0 0 0 510 516 510
12/05 514 0 0 0 0 514 518 506
12/04 515 0 0 0 0 506 517 505
12/03 507 0 0 0 0 508 513 506
12/02 506 0 0 0 0 518 519 506
12/01 516 0 0 0 0 535 535 516