CREEMA LTD.(4017) Stock Price and Margin ratio - Charts

CREEMA LTD.(4017)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	204	10700	0	-	-	205	206	202
07/02	205	10700	0	-	-	203	205	203
07/03	206	10500	0	504500	0	203	206	193
07/06	206	10800	0	-	-	208	208	204
07/07	206	10800	0	-	-	204	206	202
07/08	207	10500	0	-	-	207	207	205
07/09	205	10500	0	-	-	205	208	205
07/10	208	10500	0	508400	0	207	209	205
07/13	211	10500	0	-	-	206	211	206
07/14	209	10500	0	-	-	202	209	200
07/15	211	10400	0	-	-	208	211	208
07/16	208	11000	0	-	-	212	212	208
07/17	204	10900	0	467700	0	210	210	200
07/21	210	10300	0	-	-	205	211	204
07/22	210	10300	0	-	-	210	213	209
07/23	214	10300	0	-	-	211	214	210
07/24	213	10300	0	471700	0	214	214	211
07/27	215	10300	0	-	-	212	215	211
07/28	214	10300	0	-	-	215	233	211
07/29	218	10300	0	-	-	218	219	215
07/30	215	10400	0	-	-	218	219	211
07/31	217	10400	0	477300	0	216	217	215
08/03	215	10400	0	-	-	214	216	214
08/05	217	10400	0	-	-	216	222	216
08/06	215	-	-	-	-	216	216	214