CREEMA LTD.(4017) Stock price and margin ratio (JPX TSE) chart
CREEMA LTD.(4017) margin trading chart of JSF
CREEMA LTD.(4017) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 234 | 0 | 0 | 0 | 0 | 235 | 240 | 233 |
01/14 | 234 | 0 | 0 | 0 | 0 | 240 | 240 | 234 |
01/10 | 239 | 0 | 0 | 0 | 0 | 241 | 245 | 239 |
01/09 | 245 | 0 | 0 | 0 | 0 | 252 | 252 | 235 |
01/08 | 254 | 0 | 0 | 0 | 0 | 230 | 281 | 227 |
12/30 | 227 | 0 | 0 | 0 | 0 | 226 | 227 | 223 |
12/27 | 227 | 0 | 0 | 0 | 0 | 224 | 227 | 223 |
12/26 | 224 | 0 | 0 | 0 | 0 | 221 | 224 | 221 |
12/25 | 221 | 0 | 0 | 0 | 0 | 221 | 222 | 220 |
12/24 | 221 | 0 | 0 | 0 | 0 | 224 | 224 | 221 |
12/23 | 224 | 0 | 0 | 0 | 0 | 222 | 228 | 220 |
12/19 | 227 | 0 | 0 | 0 | 0 | 226 | 228 | 221 |
12/18 | 227 | 0 | 0 | 0 | 0 | 227 | 230 | 226 |
12/17 | 227 | 0 | 0 | 0 | 0 | 230 | 232 | 227 |
12/16 | 230 | 0 | 0 | 0 | 0 | 230 | 234 | 230 |
12/13 | 232 | 0 | 0 | 0 | 0 | 236 | 236 | 231 |
12/12 | 236 | 0 | 0 | 0 | 0 | 236 | 237 | 234 |
12/10 | 236 | 0 | 0 | 0 | 0 | 236 | 237 | 232 |
12/09 | 238 | 0 | 0 | 0 | 0 | 238 | 238 | 235 |
12/06 | 238 | 0 | 0 | 0 | 0 | 239 | 239 | 232 |
12/04 | 236 | 0 | 0 | 0 | 0 | 239 | 241 | 236 |
12/02 | 239 | 0 | 0 | 0 | 0 | 240 | 240 | 235 |