CREEMA LTD.(4017) Stock price and margin ratio (JPX TSE) chart
CREEMA LTD.(4017) margin trading chart of JSF
CREEMA LTD.(4017) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 251 | 0 | 0 | 0 | 0 | 255 | 255 | 251 |
| 01/28 | 252 | 0 | 0 | 0 | 0 | 254 | 254 | 250 |
| 01/27 | 253 | 0 | 0 | 0 | 0 | 251 | 253 | 251 |
| 01/26 | 252 | 0 | 0 | 0 | 0 | 254 | 254 | 252 |
| 01/23 | 254 | 0 | 0 | 0 | 0 | 253 | 258 | 253 |
| 01/22 | 254 | 0 | 0 | 0 | 0 | 252 | 255 | 252 |
| 01/21 | 254 | 0 | 0 | 0 | 0 | 258 | 259 | 252 |
| 01/20 | 256 | 0 | 0 | 0 | 0 | 257 | 257 | 255 |
| 01/19 | 257 | 0 | 0 | 0 | 0 | 257 | 257 | 255 |
| 01/16 | 254 | 0 | 0 | 0 | 0 | 257 | 257 | 251 |
| 01/15 | 257 | 0 | 0 | 0 | 0 | 258 | 259 | 255 |
| 01/14 | 261 | 0 | 0 | 0 | 0 | 260 | 261 | 259 |
| 01/13 | 260 | 0 | 0 | 0 | 0 | 259 | 260 | 257 |
| 01/09 | 257 | 0 | 0 | 0 | 0 | 257 | 259 | 255 |
| 01/08 | 258 | 0 | 0 | 0 | 0 | 260 | 260 | 257 |
| 01/07 | 256 | 0 | 0 | 0 | 0 | 254 | 258 | 251 |
| 01/06 | 252 | 0 | 0 | 0 | 0 | 254 | 255 | 252 |
| 01/05 | 252 | 0 | 0 | 0 | 0 | 253 | 255 | 251 |
| 12/30 | 254 | 0 | 0 | 0 | 0 | 249 | 255 | 249 |
| 12/29 | 249 | 0 | 0 | 0 | 0 | 248 | 252 | 248 |
| 12/26 | 248 | 0 | 0 | 0 | 0 | 251 | 251 | 246 |
| 12/25 | 251 | 0 | 0 | 0 | 0 | 255 | 255 | 251 |
| 12/24 | 254 | 0 | 0 | 0 | 0 | 254 | 255 | 253 |
| 12/23 | 253 | 0 | 0 | 0 | 0 | 251 | 255 | 251 |
| 12/22 | 254 | 0 | 0 | 0 | 0 | 253 | 254 | 252 |
| 12/19 | 254 | 0 | 0 | 0 | 0 | 252 | 255 | 252 |
| 12/18 | 254 | 0 | 0 | 0 | 0 | 253 | 254 | 251 |
| 12/17 | 253 | 0 | 0 | 0 | 0 | 252 | 253 | 252 |
| 12/16 | 253 | 0 | 0 | 0 | 0 | 253 | 254 | 252 |
| 12/15 | 254 | 0 | 0 | 0 | 0 | 254 | 255 | 253 |
| 12/12 | 254 | 0 | 0 | 0 | 0 | 255 | 256 | 252 |
| 12/11 | 254 | 0 | 0 | 0 | 0 | 256 | 256 | 253 |
| 12/10 | 255 | 0 | 0 | 0 | 0 | 254 | 255 | 254 |
| 12/09 | 253 | 0 | 0 | 0 | 0 | 252 | 255 | 252 |
| 12/08 | 255 | 0 | 0 | 0 | 0 | 254 | 256 | 253 |
| 12/05 | 253 | 0 | 0 | 0 | 0 | 257 | 257 | 253 |
| 12/04 | 254 | 0 | 0 | 0 | 0 | 256 | 256 | 254 |
| 12/03 | 255 | 0 | 0 | 0 | 0 | 256 | 256 | 255 |
| 12/02 | 256 | 0 | 0 | 0 | 0 | 261 | 261 | 256 |
| 12/01 | 260 | 0 | 0 | 0 | 0 | 262 | 263 | 260 |