Sun* Inc.(4053) Stock Price and Margin ratio - Charts

Sun* Inc.(4053)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	424	94400	33000	-	-	422	428	420
07/02	439	93200	25800	-	-	428	442	427
07/03	441	90900	22100	1073400	326200	441	444	437
07/06	443	97900	19600	-	-	444	446	439
07/07	444	99200	18300	-	-	445	449	441
07/08	439	94200	16200	-	-	440	443	435
07/09	437	93600	17100	-	-	438	443	435
07/10	441	91600	15200	1054900	319400	443	446	439
07/13	448	90500	11600	-	-	447	453	444
07/14	452	88200	11300	-	-	450	459	449
07/15	464	88000	11600	-	-	452	464	452
07/16	460	89400	10900	-	-	464	467	458
07/17	457	87000	13400	1049700	321900	461	464	453
07/21	456	86100	12800	-	-	458	466	455
07/22	455	88000	14400	-	-	457	458	453
07/23	452	85800	13700	-	-	455	458	451
07/24	448	89100	14100	1073800	322000	453	455	445
07/27	463	88800	12300	-	-	450	463	450
07/28	456	89200	10300	-	-	462	466	455
07/29	467	89900	11200	-	-	464	468	461
07/30	468	89800	12100	-	-	466	471	461
07/31	461	89900	13300	1075100	323100	466	469	455
08/03	456	91800	14400	-	-	462	465	453
08/05	459	91900	11600	-	-	461	465	459
08/06	460	-	-	-	-	459	466	458