Sun* Inc.(4053) Stock Price and Margin ratio - Charts

Sun* Inc.(4053)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	425	111900	111900	-	-	432	432	423
05/11	437	91100	91100	-	-	430	437	427
05/12	438	91200	91200	-	-	434	439	431
05/13	442	93400	93400	-	-	437	442	437
05/14	443	97200	90900	-	-	449	458	442
05/15	445	90300	90300	1176000	406800	448	450	436
05/18	504	67900	66200	-	-	485	510	481
05/19	478	68000	61600	-	-	503	503	478
05/20	449	43400	34900	-	-	483	483	444
05/21	462	42600	27200	-	-	457	468	454
05/22	460	44600	25800	1063800	344600	462	465	456
05/25	455	58600	19300	-	-	466	466	449
05/26	450	52400	25900	-	-	458	460	449
05/27	449	54400	18800	-	-	452	452	439
05/28	456	54500	34400	-	-	452	459	450
05/29	445	55500	29100	1076500	326700	458	462	445
06/01	452	56300	30800	-	-	447	461	445
06/02	458	56300	35000	-	-	450	461	448
06/03	444	57500	35700	-	-	455	455	441
06/05	454	48000	33200	1069700	329700	445	458	445
06/08	450	66000	35700	-	-	448	457	443
06/09	441	90400	34200	-	-	445	446	438
06/10	441	89700	36100	-	-	445	445	437
06/12	431	93900	38000	1149300	348400	432	439	428
06/15	430	93900	39400	-	-	438	438	429