Sun* Inc.(4053) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Sun* Inc.(4053) Stock price and margin ratio (JPX TSE) chart
Sun* Inc.(4053) margin trading chart of JSF
Sun* Inc.(4053) margin trading chart of JPX TSE
Sun* Inc.(4053) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 461 | 0 | 0 | - | - | 457 | 463 | 455 |
| 12/11 | 456 | 0 | 0 | - | - | 464 | 480 | 453 |
| 12/10 | 444 | 0 | 0 | - | - | 448 | 452 | 444 |
| 12/09 | 447 | 0 | 0 | - | - | 461 | 466 | 447 |
| 12/08 | 468 | 0 | 0 | - | - | 450 | 468 | 450 |
| 12/05 | 450 | 0 | 0 | 1440300 | 694300 | 455 | 460 | 447 |
| 12/04 | 455 | 0 | 0 | - | - | 458 | 461 | 455 |
| 12/03 | 458 | 0 | 0 | - | - | 462 | 464 | 457 |
| 12/02 | 459 | 0 | 0 | - | - | 478 | 480 | 459 |
| 12/01 | 479 | 0 | 0 | - | - | 498 | 498 | 471 |
| 11/28 | 492 | 0 | 0 | 1435600 | 648600 | 497 | 499 | 492 |
| 11/27 | 498 | 0 | 0 | - | - | 498 | 500 | 491 |
| 11/26 | 492 | 0 | 0 | - | - | 489 | 496 | 485 |
| 11/25 | 494 | 0 | 0 | - | - | 518 | 518 | 489 |
| 11/21 | 513 | 0 | 0 | 1407400 | 636000 | 484 | 513 | 483 |
| 11/20 | 484 | 0 | 0 | - | - | 504 | 506 | 482 |
| 11/19 | 488 | 0 | 0 | - | - | 501 | 502 | 484 |
| 11/18 | 505 | 0 | 0 | - | - | 501 | 507 | 494 |
| 11/17 | 503 | 0 | 0 | - | - | 474 | 505 | 467 |
| 11/13 | 445 | 0 | 0 | - | - | 449 | 450 | 443 |
| 11/12 | 446 | 0 | 0 | - | - | 449 | 453 | 445 |
| 11/11 | 447 | 0 | 0 | - | - | 447 | 450 | 445 |
| 11/10 | 446 | 0 | 0 | - | - | 443 | 446 | 439 |
| 11/07 | 437 | 0 | 0 | 1620200 | 632000 | 432 | 442 | 432 |
| 11/06 | 432 | 0 | 0 | - | - | 433 | 435 | 430 |
| 11/05 | 430 | 0 | 0 | - | - | 433 | 435 | 426 |
| 11/04 | 430 | 0 | 0 | - | - | 433 | 433 | 429 |