Sun* Inc.(4053) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Sun* Inc.(4053) Stock price and margin ratio (JPX TSE) chart
Sun* Inc.(4053) margin trading chart of JSF
Sun* Inc.(4053) margin trading chart of JPX TSE
Sun* Inc.(4053) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 446 | 0 | 0 | - | - | 453 | 453 | 445 |
| 01/28 | 455 | 0 | 0 | - | - | 451 | 457 | 450 |
| 01/27 | 450 | 0 | 0 | - | - | 453 | 453 | 449 |
| 01/26 | 453 | 0 | 0 | - | - | 465 | 465 | 452 |
| 01/23 | 467 | 0 | 0 | 1279900 | 401900 | 462 | 467 | 460 |
| 01/22 | 465 | 0 | 0 | - | - | 459 | 469 | 458 |
| 01/21 | 454 | 0 | 0 | - | - | 456 | 456 | 449 |
| 01/20 | 461 | 0 | 0 | - | - | 470 | 470 | 460 |
| 01/19 | 467 | 0 | 0 | - | - | 473 | 474 | 464 |
| 01/16 | 473 | 0 | 0 | 1261500 | 415700 | 475 | 478 | 469 |
| 01/15 | 477 | 0 | 0 | - | - | 466 | 479 | 465 |
| 01/14 | 466 | 0 | 0 | - | - | 462 | 470 | 460 |
| 01/13 | 466 | 0 | 0 | - | - | 469 | 471 | 461 |
| 01/09 | 466 | 0 | 0 | 1305900 | 413200 | 467 | 470 | 464 |
| 01/08 | 464 | 0 | 0 | - | - | 466 | 469 | 461 |
| 01/07 | 466 | 0 | 0 | - | - | 455 | 466 | 451 |
| 01/06 | 460 | 0 | 0 | - | - | 454 | 467 | 454 |
| 01/05 | 446 | 0 | 0 | - | - | 450 | 451 | 445 |
| 12/30 | 449 | 0 | 0 | - | - | 462 | 462 | 448 |
| 12/29 | 462 | 0 | 0 | - | - | 477 | 479 | 462 |
| 12/26 | 491 | 0 | 0 | 1224200 | 2249600 | 487 | 491 | 485 |
| 12/25 | 485 | 0 | 0 | - | - | 484 | 492 | 477 |
| 12/24 | 476 | 0 | 0 | - | - | 480 | 481 | 475 |
| 12/23 | 477 | 0 | 0 | - | - | 481 | 483 | 473 |
| 12/22 | 479 | 0 | 0 | - | - | 484 | 485 | 472 |
| 12/19 | 473 | 0 | 0 | 1418200 | 1000400 | 472 | 481 | 469 |
| 12/18 | 469 | 0 | 0 | - | - | 464 | 470 | 461 |
| 12/17 | 465 | 0 | 0 | - | - | 473 | 475 | 462 |
| 12/16 | 466 | 0 | 0 | - | - | 472 | 474 | 462 |
| 12/15 | 480 | 0 | 0 | - | - | 460 | 483 | 458 |
| 12/12 | 461 | 0 | 0 | 1441900 | 826400 | 457 | 463 | 455 |
| 12/11 | 456 | 0 | 0 | - | - | 464 | 480 | 453 |
| 12/10 | 444 | 0 | 0 | - | - | 448 | 452 | 444 |
| 12/09 | 447 | 0 | 0 | - | - | 461 | 466 | 447 |
| 12/08 | 468 | 0 | 0 | - | - | 450 | 468 | 450 |
| 12/05 | 450 | 0 | 0 | 1440300 | 694300 | 455 | 460 | 447 |
| 12/04 | 455 | 0 | 0 | - | - | 458 | 461 | 455 |
| 12/03 | 458 | 0 | 0 | - | - | 462 | 464 | 457 |
| 12/02 | 459 | 0 | 0 | - | - | 478 | 480 | 459 |
| 12/01 | 479 | 0 | 0 | - | - | 498 | 498 | 471 |