Sun* Inc.(4053) Stock Price and Margin ratio - Charts

Sun* Inc.(4053)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	458	-	-	-	-	449	461	445
02/04	447	-	-	-	-	457	457	447
02/05	456	-	-	-	-	452	460	446
02/06	446	-	-	1231300	413600	452	452	442
02/09	443	-	-	-	-	454	454	442
02/10	459	-	-	-	-	448	459	445
02/12	458	-	-	-	-	455	461	452
02/13	431	-	-	1298700	411800	455	457	431
02/16	395	-	-	-	-	424	424	386
02/17	418	-	-	-	-	402	421	398
02/18	420	-	-	-	-	420	428	415
02/19	414	-	-	-	-	418	420	408
02/20	414	-	-	1407000	478100	412	425	411
02/24	402	-	-	-	-	406	407	398
02/25	408	-	-	-	-	405	410	401
02/26	411	-	-	-	-	405	419	405
02/27	417	-	-	1284400	486600	414	418	410
03/02	402	-	-	-	-	405	407	400
03/03	397	198000	198000	-	-	400	404	396
03/04	389	237200	237200	-	-	392	393	384
03/05	403	245200	245200	-	-	394	403	393
03/06	406	269700	269700	1282800	580200	403	412	399
03/09	392	283900	283900	-	-	394	397	384
03/10	407	282300	282300	-	-	394	407	391
03/11	401	276100	276100	-	-	411	411	400
03/12	390	285500	285500	-	-	398	398	389