Sun* Inc.(4053) Stock Price and Margin ratio - Charts | kabusin.com
Sun* Inc.(4053) Stock price and margin ratio (JPX TSE) chart
Sun* Inc.(4053) margin trading chart of JSF
Sun* Inc.(4053) margin trading chart of JPX TSE
Sun* Inc.(4053) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 445 | 237500 | 237500 | - | - | 438 | 448 | 438 |
| 04/02 | 444 | 225500 | 225500 | - | - | 445 | 451 | 440 |
| 04/03 | 454 | 248000 | 248000 | 1225900 | 587500 | 449 | 459 | 446 |
| 04/06 | 456 | 244200 | 244200 | - | - | 454 | 458 | 451 |
| 04/07 | 449 | 238100 | 238100 | - | - | 452 | 454 | 446 |
| 04/08 | 452 | 221700 | 221700 | - | - | 457 | 457 | 445 |
| 04/09 | 445 | 204200 | 204200 | - | - | 453 | 453 | 444 |
| 04/10 | 437 | 166600 | 166600 | 1218900 | 499100 | 444 | 444 | 437 |
| 04/13 | 427 | 166700 | 166700 | - | - | 437 | 438 | 426 |
| 04/14 | 433 | 136400 | 136400 | - | - | 429 | 439 | 429 |
| 04/15 | 439 | 185600 | 122900 | - | - | 439 | 447 | 435 |
| 04/17 | 442 | 193200 | 113700 | 1205400 | 435200 | 441 | 445 | 440 |
| 04/20 | 437 | 112400 | 112400 | - | - | 447 | 447 | 436 |
| 04/21 | 442 | 109900 | 109900 | - | - | 443 | 444 | 439 |
| 04/22 | 435 | 109300 | 109300 | - | - | 440 | 441 | 434 |
| 04/23 | 427 | 191600 | 119200 | - | - | 433 | 438 | 422 |
| 04/24 | 414 | 118100 | 118100 | 1207800 | 432000 | 425 | 426 | 413 |
| 04/27 | 417 | 126300 | 126300 | - | - | 415 | 420 | 413 |
| 04/28 | 425 | 130500 | 130500 | - | - | 416 | 425 | 415 |
| 04/30 | 419 | 190100 | 125200 | - | - | 421 | 422 | 414 |