Interfactory,Inc.(4057) Stock price and margin ratio (JPX TSE) chart
Interfactory,Inc.(4057) margin trading chart of JSF
Interfactory,Inc.(4057) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 403 | 0 | 0 | 0 | 0 | 406 | 406 | 402 |
| 01/28 | 406 | 0 | 0 | 0 | 0 | 408 | 408 | 406 |
| 01/27 | 410 | 0 | 0 | 0 | 0 | 406 | 410 | 406 |
| 01/26 | 403 | 0 | 0 | 0 | 0 | 413 | 413 | 401 |
| 01/23 | 413 | 0 | 0 | 0 | 0 | 418 | 418 | 410 |
| 01/22 | 410 | 0 | 0 | 0 | 0 | 410 | 412 | 410 |
| 01/21 | 417 | 0 | 0 | 0 | 0 | 417 | 417 | 417 |
| 01/20 | 417 | 0 | 0 | 0 | 0 | 420 | 420 | 413 |
| 01/19 | 424 | 0 | 0 | 0 | 0 | 426 | 426 | 414 |
| 01/16 | 422 | 0 | 0 | 0 | 0 | 423 | 426 | 418 |
| 01/15 | 419 | 0 | 0 | 0 | 0 | 405 | 419 | 405 |
| 01/14 | 413 | 0 | 0 | 0 | 0 | 441 | 450 | 400 |
| 01/13 | 441 | 0 | 0 | 0 | 0 | 445 | 446 | 439 |
| 01/09 | 444 | 0 | 0 | 0 | 0 | 437 | 444 | 437 |
| 01/08 | 435 | 0 | 0 | 0 | 0 | 442 | 443 | 433 |
| 01/07 | 443 | 0 | 0 | 0 | 0 | 434 | 443 | 422 |
| 01/06 | 435 | 0 | 0 | 0 | 0 | 431 | 435 | 420 |
| 01/05 | 432 | 0 | 0 | 0 | 0 | 433 | 433 | 421 |
| 12/30 | 428 | 0 | 0 | 0 | 0 | 426 | 430 | 421 |
| 12/29 | 434 | 0 | 0 | 0 | 0 | 416 | 434 | 412 |
| 12/26 | 408 | 0 | 0 | 0 | 0 | 408 | 412 | 407 |
| 12/25 | 406 | 0 | 0 | 0 | 0 | 406 | 409 | 404 |
| 12/24 | 409 | 0 | 0 | 0 | 0 | 406 | 410 | 405 |
| 12/23 | 406 | 0 | 0 | 0 | 0 | 409 | 409 | 404 |
| 12/22 | 409 | 0 | 0 | 0 | 0 | 417 | 417 | 405 |
| 12/19 | 417 | 0 | 0 | 0 | 0 | 410 | 419 | 409 |
| 12/18 | 409 | 0 | 0 | 0 | 0 | 414 | 414 | 406 |
| 12/17 | 415 | 0 | 0 | 0 | 0 | 421 | 421 | 411 |
| 12/16 | 420 | 0 | 0 | 0 | 0 | 426 | 426 | 420 |
| 12/15 | 424 | 0 | 0 | 0 | 0 | 425 | 426 | 424 |
| 12/12 | 427 | 0 | 0 | 0 | 0 | 428 | 430 | 425 |
| 12/11 | 428 | 0 | 0 | 0 | 0 | 434 | 434 | 426 |
| 12/10 | 436 | 0 | 0 | 0 | 0 | 429 | 436 | 429 |
| 12/09 | 431 | 0 | 0 | 0 | 0 | 440 | 440 | 430 |
| 12/08 | 440 | 0 | 0 | 0 | 0 | 436 | 440 | 436 |
| 12/05 | 437 | 0 | 0 | 0 | 0 | 436 | 439 | 435 |
| 12/04 | 436 | 0 | 0 | 0 | 0 | 445 | 445 | 436 |
| 12/03 | 447 | 0 | 0 | 0 | 0 | 441 | 448 | 441 |
| 12/02 | 441 | 0 | 0 | 0 | 0 | 445 | 445 | 439 |
| 12/01 | 446 | 0 | 0 | 0 | 0 | 444 | 446 | 442 |