Interfactory,Inc.(4057) Stock Price and Margin ratio - Charts | kabusin.com
Interfactory,Inc.(4057) Stock price and margin ratio (JPX TSE) chart
Interfactory,Inc.(4057) margin trading chart of JSF
Interfactory,Inc.(4057) margin trading chart of JPX TSE
Interfactory,Inc.(4057) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 385 | 300 | 0 | - | - | 385 | 387 | 385 |
| 05/11 | 387 | 300 | 0 | - | - | 391 | 392 | 384 |
| 05/12 | 387 | 300 | 0 | - | - | 386 | 387 | 386 |
| 05/13 | 387 | 300 | 0 | - | - | 385 | 388 | 384 |
| 05/14 | 385 | 300 | 0 | - | - | 385 | 385 | 384 |
| 05/15 | 385 | 300 | 0 | 95700 | 0 | 389 | 390 | 385 |
| 05/18 | 382 | 300 | 0 | - | - | 385 | 385 | 382 |
| 05/19 | 380 | 400 | 0 | - | - | 381 | 381 | 380 |
| 05/20 | 377 | 500 | 0 | - | - | 379 | 379 | 377 |
| 05/21 | 375 | 500 | 0 | - | - | 377 | 378 | 375 |
| 05/22 | 374 | 600 | 0 | 94100 | 0 | 375 | 375 | 370 |
| 05/25 | 372 | 500 | 0 | - | - | 374 | 374 | 370 |
| 05/26 | 366 | 1100 | 0 | - | - | 372 | 372 | 361 |
| 05/27 | 364 | 600 | 0 | - | - | 362 | 364 | 360 |
| 05/28 | 361 | 600 | 0 | - | - | 365 | 365 | 361 |
| 05/29 | 362 | 700 | 0 | 96400 | 0 | 361 | 362 | 359 |
| 06/01 | 359 | 800 | 0 | - | - | 361 | 361 | 357 |
| 06/02 | 354 | 800 | 0 | - | - | 356 | 357 | 354 |
| 06/03 | 352 | 800 | 0 | - | - | 357 | 357 | 352 |
| 06/05 | 358 | 800 | 0 | 97400 | 0 | 353 | 358 | 353 |
| 06/08 | 350 | 800 | 0 | - | - | 355 | 355 | 350 |
| 06/09 | 351 | 800 | 0 | - | - | 350 | 358 | 350 |
| 06/10 | 355 | 800 | 0 | - | - | 355 | 355 | 353 |
| 06/12 | 350 | 800 | 0 | 95900 | 0 | 355 | 365 | 350 |
| 06/15 | 352 | 800 | 0 | - | - | 350 | 353 | 349 |