Toyokumo,Inc.(4058) Stock Price and Margin ratio - Charts | kabusin.com
Toyokumo,Inc.(4058) Stock price and margin ratio (JPX TSE) chart
Toyokumo,Inc.(4058) margin trading chart of JSF
Toyokumo,Inc.(4058) margin trading chart of JPX TSE
Toyokumo,Inc.(4058) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2029 | 16100 | 16100 | - | - | 1998 | 2029 | 1971 |
| 07/02 | 2054 | 13600 | 13600 | - | - | 2054 | 2120 | 2036 |
| 07/03 | 2136 | 13100 | 13100 | 159500 | 15600 | 2060 | 2139 | 2055 |
| 07/06 | 2221 | 12800 | 12800 | - | - | 2153 | 2221 | 2153 |
| 07/07 | 2197 | 12300 | 12300 | - | - | 2223 | 2255 | 2167 |
| 07/08 | 2115 | 11400 | 11400 | - | - | 2189 | 2199 | 2115 |
| 07/09 | 2099 | 10800 | 10800 | - | - | 2093 | 2106 | 2061 |
| 07/10 | 2143 | 11000 | 11000 | 165500 | 14000 | 2099 | 2158 | 2095 |
| 07/13 | 2164 | 10800 | 10800 | - | - | 2139 | 2164 | 2115 |
| 07/14 | 2234 | 10800 | 10800 | - | - | 2131 | 2234 | 2125 |
| 07/15 | 2248 | 10900 | 10900 | - | - | 2234 | 2249 | 2165 |
| 07/16 | 2235 | 10000 | 10000 | - | - | 2250 | 2291 | 2217 |
| 07/17 | 2186 | 10100 | 10100 | 165500 | 13400 | 2259 | 2259 | 2150 |
| 07/21 | 2197 | 10400 | 10400 | - | - | 2190 | 2229 | 2185 |
| 07/22 | 2114 | 10700 | 10700 | - | - | 2199 | 2199 | 2108 |
| 07/23 | 2048 | 10200 | 10200 | - | - | 2086 | 2097 | 2000 |
| 07/24 | 2060 | 10700 | 10700 | 169000 | 13600 | 2018 | 2060 | 2008 |
| 07/27 | 2197 | 11400 | 11400 | - | - | 2076 | 2197 | 2076 |
| 07/28 | 2221 | 11100 | 11100 | - | - | 2195 | 2226 | 2175 |
| 07/29 | 2387 | 12400 | 12400 | - | - | 2271 | 2388 | 2239 |
| 07/30 | 2353 | 13800 | 13800 | - | - | 2387 | 2443 | 2320 |
| 07/31 | 2355 | 15100 | 15100 | 148700 | 19000 | 2346 | 2384 | 2287 |
| 08/03 | 2334 | 16700 | 16700 | - | - | 2404 | 2404 | 2305 |
| 08/05 | 2348 | 15400 | 15400 | - | - | 2330 | 2365 | 2314 |
| 08/06 | 2400 | - | - | - | - | 2376 | 2443 | 2364 |