Toyokumo,Inc.(4058) Stock Price and Margin ratio - Charts

Toyokumo,Inc.(4058)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1854	28000	28000	-	-	1859	1879	1836
05/11	1952	31400	31400	-	-	1956	1983	1930
05/12	1916	30900	30900	-	-	1950	1954	1907
05/13	1875	27000	27000	-	-	1901	1919	1845
05/14	2020	31200	31200	-	-	1889	2088	1823
05/15	1943	22200	22200	156300	25500	2059	2105	1926
05/18	1906	19200	19200	-	-	1983	1988	1886
05/19	1981	21600	21600	-	-	1905	2016	1901
05/20	2005	23800	23800	-	-	1983	2005	1928
05/21	2059	24000	24000	-	-	2010	2069	2005
05/22	2160	23400	23400	165500	26300	2080	2160	2050
05/25	2106	22100	22100	-	-	2165	2180	2060
05/26	2089	23200	23200	-	-	2096	2115	2056
05/27	2056	21800	21800	-	-	2092	2092	2033
05/28	2056	21700	21700	-	-	2056	2062	2024
05/29	2123	22100	22100	151600	24900	2059	2150	2059
06/01	2174	21000	21000	-	-	2173	2213	2151
06/02	2136	21600	21600	-	-	2196	2196	2106
06/03	2080	21200	21200	-	-	2108	2130	2060
06/05	2085	19400	19400	139200	21600	2001	2086	2001
06/08	1976	18100	18100	-	-	2012	2031	1957
06/09	1996	17600	17600	-	-	1999	2016	1976
06/10	1953	18400	18400	-	-	1977	1980	1935
06/12	1838	14600	14600	141000	17100	1966	1966	1823
06/15	1883	15000	15000	-	-	1860	1896	1848
06/17	1883	15800	15800	-	-	1880	1924	1880