日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Toyokumo,Inc.(4058) Stock price and margin ratio (JPX TSE) chart

Toyokumo,Inc.(4058) margin trading chart of JSF

Toyokumo,Inc.(4058) margin trading chart of JPX TSE

Toyokumo,Inc.(4058) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2662 0 0 - - 2635 2687 2635
12/11 2662 0 0 - - 2720 2735 2642
12/10 2740 0 0 - - 2731 2748 2710
12/09 2731 0 0 - - 2742 2750 2714
12/08 2730 0 0 - - 2647 2734 2640
12/05 2668 0 0 177300 17400 2692 2715 2646
12/04 2714 0 0 - - 2689 2731 2663
12/03 2689 0 0 - - 2699 2721 2683
12/02 2703 0 0 - - 2740 2764 2681
12/01 2729 0 0 - - 2792 2792 2728
11/28 2792 0 0 177100 15100 2818 2837 2779
11/27 2803 0 0 - - 2795 2810 2774
11/26 2794 0 0 - - 2800 2817 2777
11/25 2821 0 0 - - 2880 2880 2785
11/21 2864 0 0 176100 15500 2765 2864 2730
11/20 2768 0 0 - - 2832 2832 2743
11/19 2782 0 0 - - 2727 2800 2723
11/18 2702 0 0 - - 2755 2771 2702
11/17 2754 0 0 - - 2761 2780 2662
11/13 2757 0 0 - - 3030 3045 2743
11/12 3000 0 0 - - 2983 3035 2938
11/11 2933 0 0 - - 2944 2944 2900
11/10 2894 0 0 - - 2892 2905 2851
11/07 2842 0 0 146200 9500 2810 2849 2803
11/06 2836 0 0 - - 2866 2884 2803
11/05 2850 0 0 - - 2901 2901 2760
11/04 2867 0 0 - - 2904 2904 2820