日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4068) Stock price and margin ratio (JPX TSE) chart

None(4068) margin trading chart of JSF

None(4068) margin trading chart of JPX TSE

None(4068) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1762 0 0 0 0 1790 1814 1762
01/28 1776 0 0 0 0 1776 1777 1776
01/27 1771 0 0 0 0 1763 1789 1762
01/26 1763 0 0 0 0 1762 1780 1762
01/23 1772 0 0 0 0 1772 1772 1772
01/22 1772 0 0 0 0 1784 1797 1772
01/21 1794 0 0 0 0 1794 1794 1770
01/20 1796 0 0 0 0 1775 1800 1764
01/19 1763 0 0 0 0 1761 1764 1736
01/16 1760 0 0 0 0 1743 1781 1743
01/15 1760 0 0 0 0 1743 1760 1742
01/14 1743 0 0 0 0 1754 1755 1741
01/13 1763 0 0 0 0 1752 1792 1751
01/09 1746 0 0 0 0 1800 1800 1691
01/08 1800 0 0 0 0 1762 2000 1762
01/07 1759 0 0 0 0 1750 1759 1750
01/06 1750 0 0 0 0 1730 1750 1730
01/05 1729 0 0 0 0 1757 1757 1728
12/30 1729 0 0 0 0 1724 1751 1724
12/29 1724 0 0 0 0 1720 1759 1720
12/26 1800 0 0 0 0 1800 1800 1781
12/25 1795 0 0 0 0 1801 1804 1795
12/24 1800 0 0 0 0 1799 1803 1799
12/23 1799 0 0 0 0 1809 1809 1799
12/22 1800 0 0 0 0 1809 1823 1798
12/19 1812 0 0 0 0 1809 1814 1801
12/18 1803 0 0 0 0 1809 1809 1803
12/17 1805 0 0 0 0 1803 1808 1800
12/16 1804 0 0 0 0 1812 1812 1801
12/15 1811 0 0 0 0 1810 1811 1802
12/12 1800 0 0 0 0 1812 1826 1800
12/11 1802 0 0 0 0 1806 1806 1802
12/10 1805 0 0 0 0 1824 1824 1800
12/09 1810 0 0 0 0 1798 1816 1798
12/08 1798 0 0 0 0 1799 1804 1798
12/05 1809 0 0 0 0 1819 1819 1804
12/04 1823 0 0 0 0 1825 1825 1796
12/03 1796 0 0 0 0 1822 1822 1796
12/02 1797 0 0 0 0 1800 1805 1797
12/01 1799 0 0 0 0 1800 1816 1799