None(4068) Stock Price and Margin ratio - Charts

None(4068)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1611	0	0	-	-	1614	1630	1601
07/02	1607	200	0	-	-	1604	1622	1604
07/03	1596	100	0	18300	0	1604	1610	1590
07/06	1590	100	0	-	-	1590	1600	1590
07/07	1600	100	0	-	-	1600	1600	1590
07/08	1611	500	0	-	-	1590	1611	1588
07/09	1620	500	0	-	-	1615	1620	1600
07/10	1617	500	0	18200	0	1620	1620	1607
07/13	1621	500	0	-	-	1641	1642	1620
07/14	1621	600	0	-	-	1621	1640	1611
07/15	1635	500	0	-	-	1621	1639	1620
07/16	1635	500	0	-	-	1638	1640	1626
07/17	1630	500	0	18300	0	1635	1635	1630
07/21	1633	500	0	-	-	1630	1642	1630
07/22	1655	500	0	-	-	1655	1655	1655
07/23	1635	600	0	-	-	1665	1668	1635
07/24	1636	500	0	17900	0	1636	1636	1636
07/27	1636	500	0	-	-	1637	1642	1636
07/28	1649	500	0	-	-	1652	1652	1637
07/29	1651	500	0	-	-	1650	1651	1650
07/30	1652	500	0	-	-	1651	1668	1651
07/31	1652	500	0	17700	0	1652	1652	1652
08/03	1661	500	0	-	-	1653	1661	1653
08/05	1660	500	0	-	-	1660	1660	1660
08/06	1665	-	-	-	-	1656	1665	1656