None(4071) Stock Price and Margin ratio - Charts

None(4071)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2347	14200	24800	-	-	2401	2428	2310
05/11	2339	20600	20600	-	-	2422	2422	2328
05/12	2270	18400	18400	-	-	2334	2335	2261
05/13	2259	14700	14700	-	-	2270	2297	2241
05/14	2323	25500	26500	-	-	2296	2392	2274
05/15	2296	26900	35300	119400	40600	2310	2343	2249
05/18	2301	34900	46900	-	-	2315	2320	2238
05/19	2394	33400	51800	-	-	2340	2408	2324
05/20	2392	32900	53100	-	-	2394	2413	2357
05/21	2370	33700	53300	-	-	2411	2417	2348
05/22	2384	33900	55700	112700	61600	2358	2398	2356
05/25	2468	32700	60600	-	-	2508	2518	2459
05/26	2577	32000	56200	-	-	2548	2583	2476
05/27	2615	33100	53500	-	-	2570	2634	2545
05/28	2588	32900	55600	-	-	2597	2627	2569
05/29	2622	35700	55300	86500	58100	2579	2670	2579
06/01	2693	40500	54500	-	-	2672	2716	2636
06/02	2648	35800	51600	-	-	2703	2710	2610
06/03	2686	34500	48600	-	-	2630	2700	2624
06/05	2690	44700	47100	84000	50300	2703	2703	2649
06/08	2650	26700	49200	-	-	2664	2683	2633
06/09	2678	28700	51900	-	-	2650	2696	2623
06/10	2676	23900	53800	-	-	2674	2700	2655
06/12	2674	23100	56300	79600	59300	2689	2692	2649
06/15	2555	21400	55100	-	-	2670	2686	2555
06/17	2529	39700	50200	-	-	2530	2553	2456