None(4072) Stock Price and Margin ratio - Charts

None(4072)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2854	17700	3800	-	-	2855	2863	2843
05/11	2918	17700	3600	-	-	2928	2930	2899
05/12	2862	17200	3600	-	-	2910	2920	2855
05/13	2858	17600	4300	-	-	2867	2938	2830
05/14	2832	16600	3400	-	-	2833	2852	2793
05/15	2819	15800	3300	171900	5600	2839	2869	2797
05/18	2788	15700	1800	-	-	2830	2843	2770
05/19	2853	15500	2000	-	-	2820	2875	2819
05/20	2788	16200	2500	-	-	2853	2855	2761
05/21	2854	15500	2000	-	-	2820	2881	2820
05/22	2960	15300	2200	162500	5900	2857	2961	2857
05/25	0	15900	2300	-	-	0	0	0
05/26	2909	15800	2100	-	-	2908	2933	2880
05/27	3020	19700	3400	-	-	2914	3025	2914
05/28	3080	19100	4500	-	-	3020	3110	3015
05/29	3050	20200	4000	186900	7900	3080	3100	3040
06/01	2997	20100	4000	-	-	3070	3100	2993
06/02	3000	20000	3800	-	-	2980	3020	2911
06/03	2986	16700	4400	-	-	3000	3010	2935
06/05	2982	15500	3800	164600	8000	2934	3025	2930
06/08	2924	14000	3000	-	-	2902	2951	2873
06/09	2916	10800	3000	-	-	2974	2985	2889
06/10	2885	10800	2900	-	-	2900	2900	2855
06/12	2851	10900	3000	146200	9000	2871	2881	2844
06/15	2878	11200	2800	-	-	2888	2916	2871
06/17	2870	10900	3000	-	-	2869	2927	2865