None(4073) Stock price and margin ratio (JPX TSE) chart
None(4073) margin trading chart of JSF
None(4073) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 574 | 0 | 0 | 0 | 0 | 568 | 574 | 568 |
| 01/28 | 568 | 0 | 0 | 0 | 0 | 577 | 577 | 568 |
| 01/27 | 578 | 0 | 0 | 0 | 0 | 579 | 580 | 578 |
| 01/26 | 579 | 0 | 0 | 0 | 0 | 579 | 579 | 579 |
| 01/23 | 579 | 0 | 0 | 0 | 0 | 580 | 589 | 579 |
| 01/22 | 580 | 0 | 0 | 0 | 0 | 587 | 588 | 580 |
| 01/21 | 587 | 0 | 0 | 0 | 0 | 594 | 594 | 580 |
| 01/20 | 594 | 0 | 0 | 0 | 0 | 602 | 604 | 594 |
| 01/19 | 600 | 0 | 0 | 0 | 0 | 604 | 606 | 600 |
| 01/16 | 602 | 0 | 0 | 0 | 0 | 591 | 603 | 591 |
| 01/15 | 591 | 0 | 0 | 0 | 0 | 600 | 600 | 590 |
| 01/14 | 598 | 0 | 0 | 0 | 0 | 600 | 604 | 590 |
| 01/13 | 598 | 0 | 0 | 0 | 0 | 596 | 600 | 590 |
| 01/09 | 595 | 0 | 0 | 0 | 0 | 585 | 605 | 585 |
| 01/08 | 582 | 0 | 0 | 0 | 0 | 589 | 590 | 582 |
| 01/07 | 585 | 0 | 0 | 0 | 0 | 580 | 587 | 580 |
| 01/06 | 581 | 0 | 0 | 0 | 0 | 578 | 588 | 572 |
| 01/05 | 581 | 0 | 0 | 0 | 0 | 577 | 588 | 571 |
| 12/30 | 584 | 0 | 0 | 0 | 0 | 594 | 594 | 584 |
| 12/29 | 585 | 0 | 0 | 0 | 0 | 591 | 594 | 585 |
| 12/26 | 584 | 0 | 0 | 0 | 0 | 578 | 593 | 578 |
| 12/25 | 579 | 0 | 0 | 0 | 0 | 562 | 604 | 562 |
| 12/24 | 562 | 0 | 0 | 0 | 0 | 554 | 572 | 554 |
| 12/23 | 554 | 0 | 0 | 0 | 0 | 545 | 560 | 526 |
| 12/22 | 545 | 0 | 0 | 0 | 0 | 572 | 575 | 545 |
| 12/19 | 567 | 0 | 0 | 0 | 0 | 571 | 575 | 563 |
| 12/18 | 561 | 0 | 0 | 0 | 0 | 558 | 566 | 557 |
| 12/17 | 568 | 0 | 0 | 0 | 0 | 569 | 569 | 567 |
| 12/16 | 569 | 0 | 0 | 0 | 0 | 570 | 577 | 569 |
| 12/15 | 576 | 0 | 0 | 0 | 0 | 575 | 580 | 570 |
| 12/12 | 577 | 0 | 0 | 0 | 0 | 576 | 579 | 575 |
| 12/11 | 576 | 0 | 0 | 0 | 0 | 581 | 581 | 576 |
| 12/10 | 581 | 0 | 0 | 0 | 0 | 581 | 585 | 581 |
| 12/09 | 582 | 0 | 0 | 0 | 0 | 588 | 588 | 580 |
| 12/08 | 588 | 0 | 0 | 0 | 0 | 586 | 588 | 586 |
| 12/05 | 595 | 0 | 0 | 0 | 0 | 586 | 595 | 585 |
| 12/04 | 590 | 0 | 0 | 0 | 0 | 587 | 592 | 587 |
| 12/03 | 588 | 0 | 0 | 0 | 0 | 600 | 600 | 588 |
| 12/02 | 593 | 0 | 0 | 0 | 0 | 599 | 608 | 593 |
| 12/01 | 600 | 0 | 0 | 0 | 0 | 596 | 600 | 592 |