日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4073) Stock price and margin ratio (JPX TSE) chart

None(4073) margin trading chart of JSF

None(4073) margin trading chart of JPX TSE

None(4073) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 574 0 0 0 0 568 574 568
01/28 568 0 0 0 0 577 577 568
01/27 578 0 0 0 0 579 580 578
01/26 579 0 0 0 0 579 579 579
01/23 579 0 0 0 0 580 589 579
01/22 580 0 0 0 0 587 588 580
01/21 587 0 0 0 0 594 594 580
01/20 594 0 0 0 0 602 604 594
01/19 600 0 0 0 0 604 606 600
01/16 602 0 0 0 0 591 603 591
01/15 591 0 0 0 0 600 600 590
01/14 598 0 0 0 0 600 604 590
01/13 598 0 0 0 0 596 600 590
01/09 595 0 0 0 0 585 605 585
01/08 582 0 0 0 0 589 590 582
01/07 585 0 0 0 0 580 587 580
01/06 581 0 0 0 0 578 588 572
01/05 581 0 0 0 0 577 588 571
12/30 584 0 0 0 0 594 594 584
12/29 585 0 0 0 0 591 594 585
12/26 584 0 0 0 0 578 593 578
12/25 579 0 0 0 0 562 604 562
12/24 562 0 0 0 0 554 572 554
12/23 554 0 0 0 0 545 560 526
12/22 545 0 0 0 0 572 575 545
12/19 567 0 0 0 0 571 575 563
12/18 561 0 0 0 0 558 566 557
12/17 568 0 0 0 0 569 569 567
12/16 569 0 0 0 0 570 577 569
12/15 576 0 0 0 0 575 580 570
12/12 577 0 0 0 0 576 579 575
12/11 576 0 0 0 0 581 581 576
12/10 581 0 0 0 0 581 585 581
12/09 582 0 0 0 0 588 588 580
12/08 588 0 0 0 0 586 588 586
12/05 595 0 0 0 0 586 595 585
12/04 590 0 0 0 0 587 592 587
12/03 588 0 0 0 0 600 600 588
12/02 593 0 0 0 0 599 608 593
12/01 600 0 0 0 0 596 600 592