None(4073) Stock Price and Margin ratio - Charts

None(4073)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	571	-	-	-	-	569	579	569
02/04	570	-	-	-	-	573	573	570
02/05	575	-	-	-	-	567	575	567
02/06	571	-	-	-	-	565	573	563
02/09	560	-	-	-	-	571	571	557
02/10	565	-	-	-	-	561	568	559
02/12	567	-	-	-	-	568	568	561
02/13	560	-	-	-	-	559	570	559
02/16	556	-	-	-	-	560	560	553
02/17	543	-	-	-	-	551	564	540
02/18	543	-	-	-	-	545	549	543
02/19	542	-	-	-	-	543	550	542
02/20	545	-	-	-	-	542	545	542
02/24	541	-	-	-	-	555	555	541
02/25	539	-	-	-	-	539	541	539
02/26	539	-	-	-	-	539	540	536
02/27	565	-	-	-	-	539	565	538
03/02	550	-	-	-	-	555	556	550
03/03	526	3300	0	-	-	540	542	526
03/04	509	2600	0	-	-	516	517	509
03/05	516	2600	0	-	-	515	520	507
03/06	515	2700	0	94400	0	511	521	510
03/09	507	1400	0	-	-	500	508	495
03/10	510	1300	0	-	-	507	518	507
03/11	510	1400	0	-	-	511	514	495
03/12	515	1200	0	-	-	507	515	500