None(4074) Stock Price and Margin ratio - Charts

None(4074)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	760	-	-	-	-	747	760	737
02/04	741	-	-	-	-	747	747	734
02/05	773	-	-	-	-	748	774	748
02/06	746	-	-	181000	109300	758	771	738
02/09	740	-	-	-	-	747	747	723
02/10	781	-	-	-	-	744	782	744
02/12	803	-	-	-	-	788	808	782
02/13	716	-	-	179000	85800	793	793	713
02/16	720	-	-	-	-	716	732	675
02/17	733	-	-	-	-	716	734	712
02/18	767	-	-	-	-	733	767	732
02/19	761	-	-	-	-	768	768	745
02/20	757	-	-	151600	70100	761	761	743
02/24	714	-	-	-	-	758	758	713
02/25	709	-	-	-	-	727	727	700
02/26	733	-	-	-	-	724	737	724
02/27	761	-	-	147900	68400	734	767	734
03/02	732	-	-	-	-	761	761	724
03/03	712	48300	65900	-	-	732	736	707
03/04	687	69300	71400	-	-	700	702	674
03/05	724	49000	73200	-	-	698	724	698
03/06	743	50700	71400	147600	74200	728	745	727
03/09	724	66100	74900	-	-	728	728	696
03/10	742	59700	72600	-	-	717	743	717
03/11	733	61700	77100	-	-	746	810	732
03/12	698	67800	85600	-	-	726	726	697
03/16	685	-	-	-	-	688	695	680