None(4074) Stock Price and Margin ratio - Charts

None(4074)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	770	31200	40300	-	-	750	770	739
07/02	779	32600	39500	-	-	780	780	757
07/03	780	32500	38200	94500	39400	764	780	734
07/06	784	31300	37800	-	-	765	785	765
07/07	794	30200	37600	-	-	770	794	770
07/08	782	28100	36600	-	-	769	787	769
07/09	784	27700	36400	-	-	788	788	783
07/10	784	27600	36200	91800	38500	771	786	771
07/13	787	26900	36100	-	-	784	795	755
07/14	805	26800	36100	-	-	778	805	772
07/15	819	26700	36200	-	-	805	820	783
07/16	831	26800	36200	-	-	820	831	804
07/17	833	27000	36100	89100	38900	835	838	815
07/21	848	27500	36200	-	-	834	850	831
07/22	876	28500	36600	-	-	846	920	843
07/23	912	28600	36800	-	-	861	912	861
07/24	908	27700	36700	86100	41300	915	920	895
07/27	888	22100	36500	-	-	900	906	887
07/28	905	21600	36700	-	-	888	905	864
07/29	915	20800	36400	-	-	905	930	905
07/30	954	21200	36800	-	-	919	965	916
07/31	1024	22800	37300	69700	40500	969	1032	965
08/03	1050	21000	37300	-	-	1006	1050	972
08/05	1047	20200	37000	-	-	1048	1056	1043
08/06	1031	-	-	-	-	1036	1058	1031