None(4075) Stock Price and Margin ratio - Charts

None(4075)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	831	-	-	-	-	828	846	826
02/04	830	-	-	-	-	831	842	823
02/05	836	-	-	-	-	837	840	825
02/06	849	-	-	-	-	836	867	824
02/09	834	-	-	-	-	850	861	833
02/10	852	-	-	-	-	846	879	846
02/12	843	-	-	-	-	860	868	843
02/13	818	-	-	-	-	841	841	813
02/16	824	-	-	-	-	822	840	822
02/17	830	-	-	-	-	823	835	823
02/18	833	-	-	-	-	826	834	823
02/19	848	-	-	-	-	833	850	833
02/20	820	-	-	-	-	848	848	820
02/24	839	-	-	-	-	825	841	825
02/25	843	-	-	-	-	850	863	838
02/26	848	-	-	-	-	843	850	840
02/27	845	-	-	-	-	848	863	845
03/02	844	-	-	-	-	837	845	837
03/03	803	2800	0	-	-	844	844	803
03/04	796	5200	0	-	-	796	815	775
03/05	826	2400	0	-	-	826	840	817
03/06	976	3200	0	83900	800	886	976	880
03/09	1126	5700	0	-	-	1126	1126	1126
03/10	1316	16200	0	-	-	1396	1426	1267
03/11	1429	10800	0	-	-	1406	1616	1268
03/12	1615	13300	0	-	-	1404	1680	1350
03/16	1530	-	-	-	-	1573	1575	1428