None(4075) Stock price and margin ratio (JPX TSE) chart
None(4075) margin trading chart of JSF
None(4075) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 816 | 0 | 0 | 0 | 0 | 819 | 824 | 811 |
| 01/28 | 819 | 0 | 0 | 0 | 0 | 817 | 827 | 816 |
| 01/27 | 821 | 0 | 0 | 0 | 0 | 820 | 835 | 820 |
| 01/26 | 821 | 0 | 0 | 0 | 0 | 837 | 838 | 821 |
| 01/23 | 833 | 0 | 0 | 0 | 0 | 827 | 833 | 818 |
| 01/22 | 827 | 0 | 0 | 0 | 0 | 840 | 840 | 820 |
| 01/21 | 832 | 0 | 0 | 0 | 0 | 842 | 842 | 819 |
| 01/20 | 833 | 0 | 0 | 0 | 0 | 825 | 833 | 816 |
| 01/19 | 825 | 0 | 0 | 0 | 0 | 836 | 848 | 820 |
| 01/16 | 821 | 0 | 0 | 0 | 0 | 813 | 843 | 813 |
| 01/15 | 811 | 0 | 0 | 0 | 0 | 814 | 826 | 810 |
| 01/14 | 814 | 0 | 0 | 0 | 0 | 821 | 826 | 812 |
| 01/13 | 826 | 0 | 0 | 0 | 0 | 837 | 837 | 811 |
| 01/09 | 813 | 0 | 0 | 0 | 0 | 821 | 822 | 812 |
| 01/08 | 812 | 0 | 0 | 0 | 0 | 823 | 823 | 810 |
| 01/07 | 823 | 0 | 0 | 0 | 0 | 823 | 834 | 816 |
| 01/06 | 823 | 0 | 0 | 0 | 0 | 829 | 843 | 823 |
| 01/05 | 827 | 0 | 0 | 0 | 0 | 835 | 850 | 822 |
| 12/30 | 835 | 0 | 0 | 0 | 0 | 836 | 850 | 825 |
| 12/29 | 830 | 0 | 0 | 0 | 0 | 825 | 839 | 815 |
| 12/26 | 826 | 0 | 0 | 0 | 0 | 844 | 845 | 826 |
| 12/25 | 829 | 0 | 0 | 0 | 0 | 829 | 840 | 812 |
| 12/24 | 830 | 0 | 0 | 0 | 0 | 841 | 850 | 830 |
| 12/23 | 841 | 0 | 0 | 0 | 0 | 850 | 854 | 839 |
| 12/22 | 840 | 0 | 0 | 0 | 0 | 816 | 866 | 816 |
| 12/19 | 818 | 0 | 0 | 0 | 0 | 821 | 827 | 810 |
| 12/18 | 826 | 0 | 0 | 0 | 0 | 829 | 830 | 821 |
| 12/17 | 830 | 0 | 0 | 0 | 0 | 813 | 859 | 806 |
| 12/16 | 823 | 0 | 0 | 0 | 0 | 875 | 876 | 822 |
| 12/15 | 876 | 0 | 0 | 0 | 0 | 943 | 950 | 875 |
| 12/12 | 973 | 0 | 0 | 0 | 0 | 987 | 988 | 941 |
| 12/11 | 980 | 0 | 0 | 0 | 0 | 975 | 990 | 954 |
| 12/10 | 980 | 0 | 0 | 0 | 0 | 950 | 984 | 950 |
| 12/09 | 940 | 0 | 0 | 0 | 0 | 903 | 941 | 893 |
| 12/08 | 903 | 0 | 0 | 0 | 0 | 896 | 911 | 885 |
| 12/05 | 895 | 0 | 0 | 0 | 0 | 910 | 910 | 883 |
| 12/04 | 923 | 0 | 0 | 0 | 0 | 924 | 930 | 911 |
| 12/03 | 925 | 0 | 0 | 0 | 0 | 941 | 941 | 918 |
| 12/02 | 926 | 0 | 0 | 0 | 0 | 946 | 950 | 925 |
| 12/01 | 946 | 0 | 0 | 0 | 0 | 955 | 959 | 921 |