日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4075) Stock price and margin ratio (JPX TSE) chart

None(4075) margin trading chart of JSF

None(4075) margin trading chart of JPX TSE

None(4075) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 816 0 0 0 0 819 824 811
01/28 819 0 0 0 0 817 827 816
01/27 821 0 0 0 0 820 835 820
01/26 821 0 0 0 0 837 838 821
01/23 833 0 0 0 0 827 833 818
01/22 827 0 0 0 0 840 840 820
01/21 832 0 0 0 0 842 842 819
01/20 833 0 0 0 0 825 833 816
01/19 825 0 0 0 0 836 848 820
01/16 821 0 0 0 0 813 843 813
01/15 811 0 0 0 0 814 826 810
01/14 814 0 0 0 0 821 826 812
01/13 826 0 0 0 0 837 837 811
01/09 813 0 0 0 0 821 822 812
01/08 812 0 0 0 0 823 823 810
01/07 823 0 0 0 0 823 834 816
01/06 823 0 0 0 0 829 843 823
01/05 827 0 0 0 0 835 850 822
12/30 835 0 0 0 0 836 850 825
12/29 830 0 0 0 0 825 839 815
12/26 826 0 0 0 0 844 845 826
12/25 829 0 0 0 0 829 840 812
12/24 830 0 0 0 0 841 850 830
12/23 841 0 0 0 0 850 854 839
12/22 840 0 0 0 0 816 866 816
12/19 818 0 0 0 0 821 827 810
12/18 826 0 0 0 0 829 830 821
12/17 830 0 0 0 0 813 859 806
12/16 823 0 0 0 0 875 876 822
12/15 876 0 0 0 0 943 950 875
12/12 973 0 0 0 0 987 988 941
12/11 980 0 0 0 0 975 990 954
12/10 980 0 0 0 0 950 984 950
12/09 940 0 0 0 0 903 941 893
12/08 903 0 0 0 0 896 911 885
12/05 895 0 0 0 0 910 910 883
12/04 923 0 0 0 0 924 930 911
12/03 925 0 0 0 0 941 941 918
12/02 926 0 0 0 0 946 950 925
12/01 946 0 0 0 0 955 959 921