日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4076) Stock price and margin ratio (JPX TSE) chart

None(4076) margin trading chart of JSF

None(4076) margin trading chart of JPX TSE

None(4076) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1810 0 0 0 0 1834 1834 1810
01/28 1829 0 0 0 0 1830 1840 1829
01/27 1845 0 0 0 0 1840 1845 1810
01/26 1840 0 0 0 0 1880 1880 1829
01/23 1884 0 0 0 0 1810 1884 1794
01/22 1794 0 0 0 0 1733 1895 1725
01/21 1725 0 0 0 0 1748 1748 1700
01/20 1757 0 0 0 0 1750 1760 1747
01/19 1754 0 0 0 0 1773 1773 1751
01/16 1768 0 0 0 0 1779 1779 1768
01/15 1780 0 0 0 0 1761 1780 1761
01/14 1763 0 0 0 0 1780 1782 1751
01/13 1780 0 0 0 0 1785 1819 1760
01/09 1745 0 0 0 0 1716 1745 1713
01/08 1718 0 0 0 0 1718 1719 1706
01/07 1718 0 0 0 0 1719 1719 1703
01/06 1719 0 0 0 0 1710 1719 1693
01/05 1707 0 0 0 0 1749 1749 1707
12/30 1715 0 0 0 0 1726 1726 1715
12/29 1703 0 0 0 0 1700 1734 1692
12/26 1684 0 0 0 0 1690 1706 1684
12/25 1685 0 0 0 0 1677 1719 1674
12/24 1715 0 0 0 0 1721 1721 1715
12/23 1725 0 0 0 0 1745 1745 1716
12/22 1744 0 0 0 0 1709 1744 1709
12/19 1702 0 0 0 0 1705 1711 1650
12/18 1691 0 0 0 0 1671 1704 1671
12/17 1686 0 0 0 0 1680 1700 1670
12/16 0 0 0 0 0 0 0 0
12/15 1675 0 0 0 0 1643 1675 1643
12/12 1670 0 0 0 0 1667 1670 1648
12/11 1666 0 0 0 0 1640 1666 1639
12/10 0 0 0 0 0 0 0 0
12/09 1650 0 0 0 0 1670 1670 1650
12/08 1670 0 0 0 0 1642 1670 1642
12/05 1650 0 0 0 0 1674 1674 1650
12/04 1635 0 0 0 0 1635 1635 1635
12/03 1675 0 0 0 0 1675 1675 1675
12/02 1674 0 0 0 0 1687 1687 1660
12/01 1674 0 0 0 0 1700 1701 1672