TANAKA CHEMICAL CORPORATION(4080) Stock price and margin ratio (JPX TSE) chart
TANAKA CHEMICAL CORPORATION(4080) margin trading chart of JSF
TANAKA CHEMICAL CORPORATION(4080) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 767 | - | - | - | - | 737 | 770 | 733 |
09/18 | 730 | 12400 | 0 | - | - | 738 | 741 | 717 |
09/17 | 727 | 12300 | 0 | - | - | 755 | 756 | 716 |
09/13 | 753 | 12500 | 0 | - | - | 758 | 764 | 753 |
09/12 | 758 | 13300 | 0 | - | - | 748 | 762 | 747 |
09/11 | 738 | 12100 | 0 | - | - | 760 | 767 | 729 |
09/10 | 768 | 12300 | 0 | - | - | 798 | 798 | 768 |
09/09 | 783 | 12600 | 0 | - | - | 767 | 787 | 755 |
09/06 | 787 | 11500 | 0 | - | - | 799 | 799 | 780 |
09/05 | 786 | 10900 | 0 | - | - | 786 | 807 | 779 |
09/04 | 792 | 14400 | 0 | - | - | 800 | 805 | 785 |
09/03 | 817 | 14600 | 0 | - | - | 829 | 834 | 817 |
09/02 | 830 | 13400 | 0 | - | - | 837 | 849 | 830 |
08/30 | 834 | 13400 | 0 | - | - | 833 | 835 | 823 |
08/29 | 833 | 13500 | 0 | - | - | 829 | 837 | 822 |
08/28 | 826 | 13400 | 0 | - | - | 834 | 836 | 820 |
08/27 | 847 | 13400 | 0 | - | - | 800 | 847 | 797 |
08/26 | 798 | 13700 | 0 | - | - | 784 | 804 | 778 |
08/23 | 777 | 13700 | 0 | - | - | 796 | 796 | 775 |
08/22 | 793 | 12600 | 0 | - | - | 805 | 806 | 788 |
08/21 | 790 | 12500 | 0 | - | - | 808 | 810 | 790 |
08/20 | 810 | 14600 | 0 | - | - | 805 | 819 | 801 |
08/19 | 790 | 17900 | 0 | - | - | 807 | 807 | 790 |
08/16 | 817 | 18300 | 0 | - | - | 785 | 819 | 775 |
08/15 | 781 | 18600 | 0 | - | - | 750 | 781 | 741 |
08/14 | 752 | 19600 | 0 | - | - | 747 | 754 | 742 |
08/13 | 737 | 19500 | 0 | - | - | 723 | 744 | 721 |
08/09 | 720 | 21100 | 0 | - | - | 747 | 751 | 711 |
08/08 | 735 | 19400 | 0 | - | - | 710 | 742 | 704 |
08/07 | 722 | 17900 | 0 | - | - | 694 | 750 | 672 |
08/06 | 709 | 17100 | 0 | - | - | 655 | 739 | 655 |
08/05 | 685 | 16600 | 0 | - | - | 751 | 761 | 685 |
08/02 | 835 | 40600 | 0 | 988000 | 0 | 860 | 872 | 830 |
08/01 | 980 | 44400 | 0 | - | - | 981 | 987 | 974 |