Kyowa Kirin Co.,Ltd.(4151) Stock Price and Margin ratio - Charts | kabusin.com
Kyowa Kirin Co.,Ltd.(4151) Stock price and margin ratio (JPX TSE) chart
Kyowa Kirin Co.,Ltd.(4151) margin trading chart of JSF
Kyowa Kirin Co.,Ltd.(4151) margin trading chart of JPX TSE
Kyowa Kirin Co.,Ltd.(4151) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2808 | - | - | - | - | 2875 | 2876 | 2787 |
| 03/03 | 2731 | 13700 | 11500 | - | - | 2758 | 2797 | 2730 |
| 03/04 | 2231 | 0 | 217500 | - | - | 2231 | 2231 | 2231 |
| 03/05 | 2164 | 64100 | 4300 | - | - | 2205 | 2206 | 2109 |
| 03/06 | 2252 | 29500 | 3400 | 230500 | 34800 | 2194 | 2253 | 2190 |
| 03/09 | 2202 | 28700 | 3200 | - | - | 2166 | 2205 | 2136 |
| 03/10 | 2282 | 22600 | 8600 | - | - | 2247 | 2284 | 2233 |
| 03/11 | 2297 | 20200 | 11700 | - | - | 2330 | 2358 | 2297 |
| 03/12 | 2303 | 17800 | 14700 | - | - | 2286 | 2315 | 2281 |
| 03/16 | 2351 | 18600 | 18600 | - | - | 2371 | 2383 | 2342 |
| 03/17 | 2406 | 34900 | 19100 | - | - | 2383 | 2421 | 2370 |
| 03/18 | 2415 | 18500 | 18500 | - | - | 2397 | 2420 | 2380 |
| 03/19 | 2348 | 35800 | 19500 | 134900 | 45300 | 2365 | 2382 | 2345 |
| 03/24 | 2395 | 31800 | 20900 | - | - | 2362 | 2397 | 2350 |
| 03/25 | 2441 | 21000 | 21000 | - | - | 2417 | 2460 | 2405 |
| 03/26 | 2464 | 23100 | 21600 | - | - | 2474 | 2476 | 2431 |
| 03/27 | 2555 | 27100 | 28100 | 152300 | 52500 | 2491 | 2555 | 2468 |
| 03/30 | 2561 | 30200 | 28700 | - | - | 2467 | 2561 | 2440 |
| 03/31 | 2578 | 31500 | 33700 | - | - | 2565 | 2616 | 2548 |
| 04/01 | 2702 | 28300 | 34600 | - | - | 2594 | 2702 | 2563 |
| 04/02 | 2632 | 35300 | 35300 | - | - | 2702 | 2715 | 2632 |
| 04/03 | 2601 | - | - | - | - | 2643 | 2643 | 2572 |