Kyowa Kirin Co.,Ltd.(4151) Stock Price and Margin ratio - Charts

Kyowa Kirin Co.,Ltd.(4151)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2565	17400	28700	-	-	2544	2595	2538
07/02	2631	24800	6500	-	-	2579	2649	2550
07/03	2664	13300	4500	75500	17800	2700	2700	2650
07/06	2736	9500	4400	-	-	2700	2736	2682
07/07	2715	10000	4300	-	-	2747	2751	2704
07/08	2680	10100	4000	-	-	2678	2703	2628
07/09	2674	10100	8600	-	-	2674	2692	2653
07/10	2641	12700	18300	68500	36600	2676	2700	2626
07/13	2630	18200	13400	-	-	2659	2665	2613
07/14	2661	11600	12300	-	-	2611	2685	2600
07/15	2640	11100	12100	-	-	2646	2678	2622
07/16	2646	10900	11600	-	-	2633	2678	2627
07/17	2655	9700	8900	63900	28200	2687	2704	2628
07/21	2657	9300	8200	-	-	2654	2699	2642
07/22	2627	8800	6900	-	-	2631	2656	2617
07/23	2594	7500	7200	-	-	2617	2621	2588
07/24	2618	8000	7100	59900	29000	2585	2628	2579
07/27	2661	9000	8000	-	-	2618	2663	2609
07/28	2656	9200	8200	-	-	2675	2691	2646
07/29	2703	9500	8800	-	-	2700	2716	2656
07/30	2650	9200	8000	-	-	2633	2659	2591
07/31	2555	11500	11500	64500	25800	2564	2582	2552
08/03	2516	10700	10700	-	-	2505	2524	2452
08/05	2455	10100	2300	-	-	2433	2481	2424