PLAID,Inc.(4165) Stock Price and Margin ratio - Charts

PLAID,Inc.(4165)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	746	-	-	-	-	737	751	730
02/04	710	-	-	-	-	731	734	708
02/05	731	-	-	-	-	709	745	707
02/06	714	-	-	3905900	194500	721	724	700
02/09	718	-	-	-	-	729	735	715
02/10	737	-	-	-	-	718	743	715
02/12	714	-	-	-	-	729	736	702
02/13	564	-	-	3897600	223000	590	592	564
02/16	533	-	-	-	-	564	570	521
02/17	520	-	-	-	-	518	527	502
02/18	517	-	-	-	-	526	530	511
02/19	522	-	-	-	-	519	527	505
02/20	503	-	-	3827800	334900	515	515	500
02/24	495	-	-	-	-	499	521	495
02/25	502	-	-	-	-	509	518	498
02/26	517	-	-	-	-	508	518	505
02/27	569	-	-	3567500	353300	521	572	521
03/02	554	-	-	-	-	570	575	545
03/03	523	186200	307800	-	-	551	556	523
03/04	526	181100	347900	-	-	533	545	519
03/05	559	229300	382900	-	-	546	562	544
03/06	604	352700	384500	3550300	485700	565	610	565
03/09	614	303000	410300	-	-	584	626	576
03/10	628	231200	420900	-	-	606	628	603
03/11	621	248800	423600	-	-	626	635	617
03/12	617	248300	437000	-	-	625	629	605