PLAID,Inc.(4165) Stock Price and Margin ratio - Charts

PLAID,Inc.(4165)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	500	319200	460700	-	-	480	506	476
07/02	520	510500	464200	-	-	505	525	497
07/03	549	475600	482600	3455300	628700	527	558	527
07/06	516	481100	481100	-	-	550	551	510
07/07	557	456400	490400	-	-	556	572	551
07/08	530	460800	483000	-	-	537	538	524
07/09	541	457500	480000	-	-	525	550	525
07/10	556	443800	488200	3466700	652700	548	565	541
07/13	554	569700	482200	-	-	555	559	547
07/14	603	428600	521800	-	-	560	605	555
07/15	587	528500	524600	-	-	593	595	574
07/16	590	447900	524500	-	-	590	609	587
07/17	582	451800	524500	3456600	689300	587	590	573
07/21	597	453900	527200	-	-	585	612	585
07/22	567	455100	524100	-	-	588	589	567
07/23	553	464900	524300	-	-	557	557	541
07/24	542	483200	504500	3460500	663800	550	552	533
07/27	572	450600	504300	-	-	552	574	550
07/28	566	440300	502900	-	-	572	577	565
07/29	582	500800	500800	-	-	574	585	560
07/30	588	401000	500800	-	-	592	598	578
07/31	578	485900	501900	3353700	661800	578	596	568
08/03	583	416300	482000	-	-	581	592	565
08/05	578	439600	480200	-	-	568	578	562