PLAID,Inc.(4165) Stock Price and Margin ratio - Charts

PLAID,Inc.(4165)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	537	362100	694200	-	-	540	542	527
05/11	539	450200	685800	-	-	550	550	537
05/12	524	319600	700400	-	-	532	539	522
05/13	525	310200	718100	-	-	523	534	523
05/14	502	690800	700200	-	-	518	525	502
05/15	518	375600	703200	3713900	841100	512	535	504
05/18	525	674200	710400	-	-	526	532	517
05/19	547	644400	717600	-	-	551	563	541
05/20	539	642400	741700	-	-	551	551	526
05/21	570	597100	741100	-	-	547	574	544
05/22	571	610800	739700	3646200	891200	565	584	562
05/25	556	617700	725900	-	-	571	572	544
05/26	525	655600	716500	-	-	550	554	525
05/27	558	657000	704900	-	-	531	562	515
05/28	561	651700	704800	-	-	555	574	547
05/29	564	636400	693600	3724800	849900	568	581	559
06/01	604	637200	664500	-	-	572	628	571
06/02	645	629300	659000	-	-	610	654	610
06/03	644	633500	645000	-	-	625	675	618
06/05	633	547600	639100	3641200	816800	630	659	623
06/08	589	598500	638900	-	-	617	621	581
06/09	549	630500	630500	-	-	588	592	546
06/10	518	564300	620500	-	-	553	558	511
06/12	495	293500	607500	3578200	731600	520	520	493
06/15	488	581700	581700	-	-	500	505	482