PLAID,Inc.(4165) Stock Price and Margin ratio - Charts | kabusin.com
PLAID,Inc.(4165) Stock price and margin ratio (JPX TSE) chart
PLAID,Inc.(4165) margin trading chart of JSF
PLAID,Inc.(4165) margin trading chart of JPX TSE
PLAID,Inc.(4165) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 599 | 402300 | 574300 | - | - | 590 | 600 | 587 |
| 04/02 | 592 | 387100 | 591700 | - | - | 606 | 614 | 582 |
| 04/03 | 591 | 383800 | 587800 | 3316000 | 692800 | 597 | 609 | 588 |
| 04/06 | 598 | 379600 | 586300 | - | - | 585 | 598 | 583 |
| 04/07 | 596 | 381100 | 572000 | - | - | 590 | 605 | 590 |
| 04/08 | 626 | 371900 | 578900 | - | - | 608 | 627 | 605 |
| 04/09 | 610 | 419800 | 581800 | - | - | 611 | 614 | 602 |
| 04/10 | 579 | 373500 | 586100 | 3191300 | 701900 | 595 | 599 | 576 |
| 04/13 | 561 | 522800 | 593500 | - | - | 561 | 564 | 551 |
| 04/14 | 583 | 406000 | 570900 | - | - | 575 | 585 | 572 |
| 04/15 | 613 | 354300 | 554600 | - | - | 590 | 614 | 589 |
| 04/17 | 643 | 407400 | 561800 | 3022700 | 710200 | 639 | 646 | 635 |
| 04/20 | 649 | 495200 | 571300 | - | - | 641 | 651 | 621 |
| 04/21 | 622 | 460100 | 578500 | - | - | 647 | 656 | 621 |
| 04/22 | 576 | 396300 | 558900 | - | - | 603 | 606 | 576 |
| 04/23 | 559 | 427000 | 580400 | - | - | 571 | 573 | 550 |
| 04/24 | 546 | 633200 | 633200 | 3468200 | 754700 | 530 | 552 | 528 |
| 04/27 | 532 | 343100 | 666400 | - | - | 536 | 539 | 526 |
| 04/28 | 539 | 602100 | 672000 | - | - | 540 | 544 | 529 |
| 04/30 | 529 | 467200 | 690400 | - | - | 539 | 540 | 528 |