Kokopelli Inc.(4167) Stock Price and Margin ratio - Charts | kabusin.com
Kokopelli Inc.(4167) Stock price and margin ratio (JPX TSE) chart
Kokopelli Inc.(4167) margin trading chart of JSF
Kokopelli Inc.(4167) margin trading chart of JPX TSE
Kokopelli Inc.(4167) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 342 | 45300 | 23700 | - | - | 335 | 408 | 316 |
| 04/02 | 336 | 48500 | 25100 | - | - | 352 | 375 | 331 |
| 04/03 | 324 | 47900 | 25000 | 473700 | 56900 | 343 | 358 | 321 |
| 04/06 | 321 | 44200 | 25100 | - | - | 332 | 333 | 313 |
| 04/07 | 330 | 43500 | 25100 | - | - | 328 | 339 | 323 |
| 04/08 | 332 | 43300 | 24900 | - | - | 330 | 337 | 326 |
| 04/09 | 310 | 51600 | 24900 | - | - | 331 | 334 | 306 |
| 04/10 | 306 | 58600 | 24500 | 454400 | 38000 | 310 | 318 | 301 |
| 04/13 | 324 | 56100 | 33500 | - | - | 307 | 324 | 307 |
| 04/14 | 305 | 52800 | 35800 | - | - | 321 | 326 | 303 |
| 04/15 | 303 | 51600 | 47000 | - | - | 306 | 315 | 301 |
| 04/17 | 303 | 76000 | 76000 | 456600 | 85100 | 300 | 306 | 300 |
| 04/20 | 314 | 76000 | 76000 | - | - | 299 | 325 | 299 |
| 04/21 | 308 | 102700 | 102700 | - | - | 315 | 333 | 304 |
| 04/22 | 310 | 118400 | 118400 | - | - | 316 | 319 | 307 |
| 04/23 | 303 | 152300 | 152300 | - | - | 313 | 314 | 301 |
| 04/24 | 303 | 157700 | 157700 | 472600 | 164100 | 306 | 306 | 302 |
| 04/27 | 284 | 165400 | 211100 | - | - | 303 | 303 | 283 |
| 04/28 | 287 | 194400 | 243600 | - | - | 284 | 294 | 282 |
| 04/30 | 295 | 189500 | 242400 | - | - | 290 | 296 | 287 |