kabushin
Industry
日本語 | English
  1. Home
  2. Kokopelli Inc.(4167) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Kokopelli Inc.(4167) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kokopelli Inc.(4167) Stock price and margin ratio (JPX TSE) chart

Kokopelli Inc.(4167) margin trading chart of JSF

Kokopelli Inc.(4167) margin trading chart of JPX TSE

Kokopelli Inc.(4167) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 317 0 0 - - 312 318 307
01/28 309 0 0 - - 315 315 305
01/27 312 0 0 - - 307 312 307
01/26 303 0 0 - - 308 309 302
01/23 303 0 0 374300 40000 312 312 303
01/22 306 0 0 - - 312 313 306
01/21 312 0 0 - - 313 313 307
01/20 313 0 0 - - 313 314 311
01/19 310 0 0 - - 312 312 309
01/16 308 0 0 388800 44000 303 308 303
01/15 303 0 0 - - 300 307 297
01/14 298 0 0 - - 311 311 297
01/13 311 0 0 - - 301 311 300
01/09 299 0 0 395700 43100 300 301 290
01/08 300 0 0 - - 302 302 296
01/07 301 0 0 - - 303 309 299
01/06 303 0 0 - - 295 304 295
01/05 294 0 0 - - 299 300 289
12/30 291 0 0 - - 302 302 291
12/29 303 0 0 - - 285 314 285
12/26 282 0 0 398100 38400 286 289 281
12/25 286 0 0 - - 284 288 282
12/24 285 0 0 - - 276 285 276
12/23 284 0 0 - - 280 288 277
12/22 282 0 0 - - 286 287 280
12/19 286 0 0 390300 38200 289 290 286
12/18 294 0 0 - - 298 298 294
12/17 298 0 0 - - 300 301 298
12/16 301 0 0 - - 300 302 299
12/15 302 0 0 - - 304 304 301
12/12 305 0 0 401200 39000 302 305 300
12/11 302 0 0 - - 304 308 302
12/10 305 0 0 - - 306 307 304
12/09 306 0 0 - - 307 310 304
12/08 305 0 0 - - 306 309 301
12/05 308 0 0 427300 46300 309 312 308
12/04 309 0 0 - - 311 313 307
12/03 310 0 0 - - 310 312 310
12/02 310 0 0 - - 311 313 310
12/01 313 0 0 - - 314 314 312