Kaizen Platform,Inc.(4170) Stock Price and Margin ratio - Charts

Kaizen Platform,Inc.(4170)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	162	496400	547000	-	-	164	164	161
05/11	169	482000	533400	-	-	165	171	165
05/12	165	482700	513900	-	-	170	170	164
05/13	166	488900	512300	-	-	165	167	162
05/14	162	489200	501300	-	-	166	167	162
05/15	160	483600	498000	1219500	551900	161	164	159
05/18	138	465100	465100	-	-	145	147	136
05/19	147	323100	446300	-	-	139	149	139
05/20	146	565500	432500	-	-	144	148	140
05/21	142	422800	422800	-	-	144	144	140
05/22	138	420300	420300	1481200	476500	141	141	138
05/25	135	414800	414800	-	-	138	139	135
05/26	134	414500	414500	-	-	135	135	132
05/27	130	405300	405300	-	-	132	132	129
05/28	130	404000	404000	-	-	128	133	128
05/29	131	403900	403900	1496400	456300	131	133	131
06/01	128	402300	402300	-	-	130	131	128
06/02	133	401800	401800	-	-	128	133	127
06/03	135	399200	399200	-	-	132	137	130
06/05	129	380100	380100	1481900	428900	129	132	128
06/08	127	379600	379600	-	-	127	129	126
06/09	127	369100	369100	-	-	128	129	125
06/10	108	361700	361700	-	-	126	126	107
06/12	103	358200	358200	1171400	413500	108	109	100
06/15	102	201000	356300	-	-	103	103	100