kabushin
Industry
日本語 | English
  1. Home
  2. Kaizen Platform,Inc.(4170) Stock Price and Margin ratio - Charts

Kaizen Platform,Inc.(4170) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kaizen Platform,Inc.(4170) Stock price and margin ratio (JPX TSE) chart

Kaizen Platform,Inc.(4170) margin trading chart of JSF

Kaizen Platform,Inc.(4170) margin trading chart of JPX TSE

Kaizen Platform,Inc.(4170) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/03 200 - - - - 198 203 195
02/04 195 - - - - 198 202 195
02/05 193 - - - - 195 197 192
02/06 195 - - 1272000 372400 193 195 191
02/09 199 - - - - 198 200 195
02/10 201 - - - - 199 203 198
02/12 199 - - - - 201 201 197
02/13 194 - - 1334900 461400 195 199 191
02/16 170 - - - - 185 185 169
02/17 176 - - - - 175 219 175
02/18 177 - - - - 177 178 172
02/19 177 - - - - 176 177 172
02/20 172 - - 1341500 674400 176 176 171
02/24 167 - - - - 172 172 165
02/25 170 - - - - 168 173 167
02/26 174 - - - - 171 176 171
02/27 177 - - 1393200 689400 176 179 176
03/02 173 - - - - 175 176 169
03/03 166 577900 730300 - - 174 174 165
03/04 158 446800 768900 - - 162 167 156
03/05 172 575800 833200 - - 166 173 165
03/06 172 574500 837800 1370100 893400 168 173 167
03/09 164 577400 905100 - - 164 167 160
03/10 170 556800 915900 - - 169 171 167
03/11 171 558800 912600 - - 171 173 171
03/12 166 594300 939200 - - 170 170 165