Kaizen Platform,Inc.(4170) Stock Price and Margin ratio - Charts

Kaizen Platform,Inc.(4170)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	106	313700	325500	-	-	107	109	104
07/02	110	314100	324200	-	-	107	111	106
07/03	111	343600	324200	1207500	382400	115	123	109
07/06	117	253900	324800	-	-	115	119	114
07/07	112	315300	321700	-	-	118	122	110
07/08	116	319900	319900	-	-	113	123	113
07/09	119	213800	318900	-	-	117	121	117
07/10	123	317000	317000	1134100	376400	119	123	117
07/13	125	204000	322600	-	-	121	128	121
07/14	122	313100	313100	-	-	124	124	121
07/15	124	179300	313100	-	-	124	125	123
07/16	123	312100	312100	-	-	123	126	123
07/17	124	170700	309000	1083500	373100	122	124	119
07/21	121	288300	307400	-	-	125	126	121
07/22	119	285500	307400	-	-	120	121	118
07/23	118	282100	307100	-	-	117	120	117
07/24	119	266000	305600	1040200	368900	116	119	116
07/27	119	264300	305400	-	-	117	121	117
07/28	116	263600	304900	-	-	119	119	116
07/29	116	262000	304500	-	-	116	117	115
07/30	116	258800	304400	-	-	115	116	112
07/31	117	258000	302700	1017700	365700	117	121	116
08/03	117	258000	299400	-	-	120	120	115
08/05	116	263800	303300	-	-	120	120	115