Kaizen Platform,Inc.(4170) Stock Price and Margin ratio - Charts | kabusin.com
Kaizen Platform,Inc.(4170) Stock price and margin ratio (JPX TSE) chart
Kaizen Platform,Inc.(4170) margin trading chart of JSF
Kaizen Platform,Inc.(4170) margin trading chart of JPX TSE
Kaizen Platform,Inc.(4170) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 168 | 526800 | 1092200 | - | - | 164 | 168 | 164 |
| 04/02 | 170 | 555400 | 1059700 | - | - | 168 | 170 | 165 |
| 04/03 | 170 | 559500 | 1043500 | 1321200 | 1102200 | 169 | 171 | 168 |
| 04/06 | 171 | 562000 | 1023800 | - | - | 171 | 172 | 169 |
| 04/07 | 172 | 629100 | 990800 | - | - | 171 | 173 | 167 |
| 04/08 | 175 | 634100 | 983200 | - | - | 173 | 176 | 170 |
| 04/09 | 172 | 626700 | 963500 | - | - | 176 | 176 | 169 |
| 04/10 | 171 | 617100 | 833600 | 1350300 | 890300 | 172 | 172 | 168 |
| 04/13 | 171 | 614400 | 824800 | - | - | 168 | 172 | 168 |
| 04/14 | 170 | 609300 | 803800 | - | - | 171 | 171 | 168 |
| 04/15 | 175 | 602900 | 703900 | - | - | 171 | 175 | 171 |
| 04/17 | 177 | 576100 | 687900 | 1319000 | 735500 | 176 | 178 | 174 |
| 04/20 | 175 | 568500 | 655600 | - | - | 177 | 177 | 174 |
| 04/21 | 175 | 552400 | 627900 | - | - | 175 | 176 | 172 |
| 04/22 | 172 | 538100 | 606300 | - | - | 173 | 175 | 170 |
| 04/23 | 167 | 523900 | 602300 | - | - | 171 | 171 | 165 |
| 04/24 | 166 | 521700 | 577100 | 1252800 | 629600 | 169 | 169 | 164 |
| 04/27 | 162 | 495900 | 565500 | - | - | 164 | 164 | 162 |
| 04/28 | 163 | 478200 | 558700 | - | - | 162 | 165 | 161 |
| 04/30 | 162 | 478900 | 549000 | - | - | 162 | 164 | 160 |