kabushin
Industry
日本語 | English
  1. Home
  2. Kaizen Platform,Inc.(4170) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Kaizen Platform,Inc.(4170) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kaizen Platform,Inc.(4170) Stock price and margin ratio (JPX TSE) chart

Kaizen Platform,Inc.(4170) margin trading chart of JSF

Kaizen Platform,Inc.(4170) margin trading chart of JPX TSE

Kaizen Platform,Inc.(4170) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 199 0 0 - - 200 206 197
01/28 198 0 0 - - 211 212 196
01/27 211 0 0 - - 216 222 208
01/26 219 0 0 - - 209 240 201
01/23 190 0 0 1108300 93400 188 191 187
01/22 185 0 0 - - 182 185 180
01/21 181 0 0 - - 183 183 179
01/20 185 0 0 - - 188 188 182
01/19 188 0 0 - - 187 191 185
01/16 186 0 0 1107400 93600 183 186 182
01/15 183 0 0 - - 183 185 182
01/14 184 0 0 - - 182 186 179
01/13 182 0 0 - - 185 185 180
01/09 180 0 0 1063600 94100 183 183 178
01/08 180 0 0 - - 177 182 174
01/07 176 0 0 - - 172 176 171
01/06 174 0 0 - - 173 176 172
01/05 173 0 0 - - 175 176 173
12/30 173 0 0 - - 172 174 171
12/29 173 0 0 - - 177 177 172
12/26 176 0 0 1018200 104200 174 178 174
12/25 174 0 0 - - 172 175 171
12/24 173 0 0 - - 173 174 171
12/23 173 0 0 - - 172 173 171
12/22 172 0 0 - - 172 174 171
12/19 172 0 0 976900 135300 169 174 169
12/18 170 0 0 - - 170 171 166
12/17 170 0 0 - - 172 173 170
12/16 172 0 0 - - 172 174 171
12/15 173 0 0 - - 173 174 172
12/12 173 0 0 934200 136800 175 175 173
12/11 173 0 0 - - 178 179 173
12/10 178 0 0 - - 173 178 172
12/09 172 0 0 - - 174 176 172
12/08 176 0 0 - - 175 176 174
12/05 175 0 0 913400 131600 179 180 174
12/04 180 0 0 - - 178 181 178
12/03 182 0 0 - - 183 183 180
12/02 183 0 0 - - 185 186 183
12/01 184 0 0 - - 189 190 184