kabushin
Industry
日本語 | English
  1. Home
  2. TOWA Hi SYSTEM CO.,LTD.(4172) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOWA Hi SYSTEM CO.,LTD.(4172) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOWA Hi SYSTEM CO.,LTD.(4172) Stock price and margin ratio (JPX TSE) chart

TOWA Hi SYSTEM CO.,LTD.(4172) margin trading chart of JSF

TOWA Hi SYSTEM CO.,LTD.(4172) margin trading chart of JPX TSE

TOWA Hi SYSTEM CO.,LTD.(4172) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2357 0 0 0 0 2370 2378 2349
12/11 2370 0 0 0 0 2340 2370 2340
12/10 2384 0 0 0 0 2384 2384 2384
12/09 2372 0 0 0 0 2374 2374 2372
12/08 2379 0 0 0 0 2374 2379 2374
12/05 2375 0 0 0 0 2377 2377 2375
12/04 2377 0 0 0 0 2375 2394 2375
12/03 2374 0 0 0 0 2394 2394 2374
12/02 2376 0 0 0 0 2393 2393 2376
12/01 2375 0 0 0 0 2385 2385 2375
11/28 2375 0 0 0 0 2365 2389 2365
11/27 2372 0 0 0 0 2371 2372 2350
11/26 2371 0 0 0 0 2342 2378 2339
11/25 2350 0 0 0 0 2353 2380 2344
11/21 2353 0 0 0 0 2334 2354 2334
11/20 2339 0 0 0 0 2330 2345 2307
11/19 2317 0 0 0 0 2300 2319 2300
11/18 2300 0 0 0 0 2331 2331 2300
11/17 2331 0 0 0 0 2314 2381 2312
11/13 2399 0 0 0 0 2353 2399 2351
11/12 2345 0 0 0 0 2379 2388 2300
11/11 2479 0 0 0 0 2446 2479 2422
11/10 2466 0 0 0 0 2353 2475 2353
11/07 2353 0 0 0 0 2355 2378 2345
11/06 2358 0 0 0 0 2340 2358 2340
11/05 2356 0 0 0 0 2384 2384 2356
11/04 2398 0 0 0 0 2398 2398 2398