None(4177) Stock Price and Margin ratio - Charts

None(4177)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1710	-	-	-	-	1737	1737	1710
02/04	1715	-	-	-	-	1702	1725	1702
02/05	1673	-	-	-	-	1720	1720	1656
02/06	1697	-	-	-	-	1673	1698	1673
02/09	1678	-	-	-	-	1711	1711	1675
02/10	1680	-	-	-	-	1688	1710	1680
02/12	1690	-	-	-	-	1705	1705	1690
02/13	1616	-	-	-	-	1699	1699	1616
02/16	1576	-	-	-	-	1621	1628	1566
02/17	1562	-	-	-	-	1564	1584	1542
02/18	1549	-	-	-	-	1562	1570	1549
02/19	1561	-	-	-	-	1558	1565	1549
02/20	1527	-	-	-	-	1552	1553	1512
02/24	1613	-	-	-	-	1540	1622	1540
02/25	1610	-	-	-	-	1621	1630	1580
02/26	1641	-	-	-	-	1610	1648	1601
02/27	1699	-	-	-	-	1649	1699	1641
03/02	1680	-	-	-	-	1698	1698	1657
03/03	1640	200	0	-	-	1692	1692	1640
03/04	1611	300	0	-	-	1640	1651	1584
03/05	1685	300	0	-	-	1643	1712	1643
03/06	1672	300	0	25900	0	1680	1694	1668
03/09	1626	200	0	-	-	1650	1650	1622
03/10	1702	200	0	-	-	1651	1723	1651
03/11	1680	200	0	-	-	1702	1706	1664
03/12	1646	200	0	-	-	1693	1696	1632