None(4192) Stock Price and Margin ratio - Charts

None(4192)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	263	344500	485800	-	-	263	264	258
07/02	266	342500	483000	-	-	261	268	261
07/03	266	332200	468300	1063400	484000	268	269	261
07/06	271	326700	457900	-	-	271	274	266
07/07	272	328600	434700	-	-	270	279	269
07/08	262	338500	415800	-	-	271	273	261
07/09	269	325300	412000	-	-	258	270	257
07/10	280	302200	409800	1026700	432200	269	282	269
07/13	284	300100	391000	-	-	276	285	276
07/14	286	300300	370300	-	-	283	289	283
07/15	288	300100	369800	-	-	284	288	277
07/16	283	272400	348700	-	-	284	289	282
07/17	274	270700	314600	1014200	336200	284	284	269
07/21	279	196400	314200	-	-	275	282	275
07/22	277	268500	308800	-	-	279	279	275
07/23	278	194400	301200	-	-	275	279	274
07/24	279	266900	291800	1009500	313400	278	282	271
07/27	282	194200	280200	-	-	281	285	276
07/28	276	270800	272200	-	-	286	286	272
07/29	277	196800	265500	-	-	277	278	268
07/30	280	194200	247000	-	-	279	284	276
07/31	287	193500	234600	981700	256800	285	290	280
08/03	285	193000	233700	-	-	283	287	278
08/05	278	200000	225600	-	-	288	291	278