None(4197) Stock Price and Margin ratio - Charts

None(4197)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2381	800	0	-	-	2382	2396	2381
05/11	2396	800	0	-	-	2385	2396	2382
05/12	2388	800	0	-	-	2398	2403	2388
05/13	2399	800	0	-	-	2388	2400	2388
05/14	2390	800	0	-	-	2399	2399	2390
05/15	2388	800	0	15200	0	2388	2388	2388
05/18	2386	800	0	-	-	2392	2392	2386
05/19	2387	800	0	-	-	2403	2403	2387
05/20	2387	800	0	-	-	2387	2403	2387
05/21	2387	800	0	-	-	2403	2403	2387
05/22	2385	800	0	15400	0	2387	2400	2385
05/25	2385	800	0	-	-	2382	2385	2381
05/26	2385	800	0	-	-	2385	2396	2385
05/27	2362	800	0	-	-	2380	2398	2362
05/28	2330	800	0	-	-	2300	2330	2289
05/29	2314	800	0	15800	0	2330	2330	2301
06/01	2250	800	0	-	-	2302	2302	2250
06/02	2213	5700	0	-	-	2250	2271	2147
06/03	2291	800	0	-	-	2263	2310	2263
06/05	2297	800	0	16600	0	2275	2298	2270
06/08	2283	800	0	-	-	2271	2283	2271
06/09	2270	800	0	-	-	2270	2275	2270
06/10	2305	800	0	-	-	2295	2305	2295
06/12	2269	800	0	16000	0	2272	2287	2269
06/15	2266	900	0	-	-	2262	2266	2262
06/17	2225	800	0	-	-	2201	2245	2185
06/19	2177	-	-	-	-	2183	2183	2176