日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4197) Stock price and margin ratio (JPX TSE) chart

None(4197) margin trading chart of JSF

None(4197) margin trading chart of JPX TSE

None(4197) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 2342 0 0 0 0 2342 2356 2342
01/28 2344 0 0 0 0 2345 2345 2344
01/27 2345 0 0 0 0 2343 2345 2343
01/26 2345 0 0 0 0 2348 2352 2345
01/23 2348 0 0 0 0 2342 2357 2338
01/22 2359 0 0 0 0 2345 2363 2345
01/21 2345 0 0 0 0 2359 2359 2345
01/20 2360 0 0 0 0 2357 2360 2357
01/19 2356 0 0 0 0 2347 2356 2337
01/16 2331 0 0 0 0 2348 2348 2330
01/15 2343 0 0 0 0 2319 2349 2313
01/14 2341 0 0 0 0 2350 2350 2338
01/13 2340 0 0 0 0 2345 2349 2340
01/09 2346 0 0 0 0 2345 2353 2345
01/08 2368 0 0 0 0 2369 2369 2352
01/07 2368 0 0 0 0 2354 2368 2353
01/06 2348 0 0 0 0 2344 2357 2343
01/05 2345 0 0 0 0 2352 2352 2330
12/30 2338 0 0 0 0 2322 2339 2322
12/29 2325 0 0 0 0 2312 2332 2312
12/26 2311 0 0 0 0 2322 2323 2311
12/25 2321 0 0 0 0 2324 2325 2316
12/24 2324 0 0 0 0 2333 2333 2324
12/23 2325 0 0 0 0 2322 2330 2320
12/22 2322 0 0 0 0 2347 2347 2321
12/19 2342 0 0 0 0 2348 2353 2342
12/18 2348 0 0 0 0 2343 2349 2331
12/17 2343 0 0 0 0 2350 2350 2335
12/16 2350 0 0 0 0 2331 2350 2331
12/15 2333 0 0 0 0 2320 2348 2319
12/12 2326 0 0 0 0 2320 2337 2320
12/11 2320 0 0 0 0 2325 2329 2320
12/10 2325 0 0 0 0 2339 2339 2325
12/09 2339 0 0 0 0 2345 2345 2330
12/08 2344 0 0 0 0 2319 2344 2318
12/05 2318 0 0 0 0 2338 2342 2310
12/04 2344 0 0 0 0 2342 2366 2334
12/03 2342 0 0 0 0 2361 2361 2342
12/02 2361 0 0 0 0 2370 2371 2355
12/01 2370 0 0 0 0 2386 2392 2370