None(4197) Stock price and margin ratio (JPX TSE) chart
None(4197) margin trading chart of JSF
None(4197) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2342 | 0 | 0 | 0 | 0 | 2342 | 2356 | 2342 |
| 01/28 | 2344 | 0 | 0 | 0 | 0 | 2345 | 2345 | 2344 |
| 01/27 | 2345 | 0 | 0 | 0 | 0 | 2343 | 2345 | 2343 |
| 01/26 | 2345 | 0 | 0 | 0 | 0 | 2348 | 2352 | 2345 |
| 01/23 | 2348 | 0 | 0 | 0 | 0 | 2342 | 2357 | 2338 |
| 01/22 | 2359 | 0 | 0 | 0 | 0 | 2345 | 2363 | 2345 |
| 01/21 | 2345 | 0 | 0 | 0 | 0 | 2359 | 2359 | 2345 |
| 01/20 | 2360 | 0 | 0 | 0 | 0 | 2357 | 2360 | 2357 |
| 01/19 | 2356 | 0 | 0 | 0 | 0 | 2347 | 2356 | 2337 |
| 01/16 | 2331 | 0 | 0 | 0 | 0 | 2348 | 2348 | 2330 |
| 01/15 | 2343 | 0 | 0 | 0 | 0 | 2319 | 2349 | 2313 |
| 01/14 | 2341 | 0 | 0 | 0 | 0 | 2350 | 2350 | 2338 |
| 01/13 | 2340 | 0 | 0 | 0 | 0 | 2345 | 2349 | 2340 |
| 01/09 | 2346 | 0 | 0 | 0 | 0 | 2345 | 2353 | 2345 |
| 01/08 | 2368 | 0 | 0 | 0 | 0 | 2369 | 2369 | 2352 |
| 01/07 | 2368 | 0 | 0 | 0 | 0 | 2354 | 2368 | 2353 |
| 01/06 | 2348 | 0 | 0 | 0 | 0 | 2344 | 2357 | 2343 |
| 01/05 | 2345 | 0 | 0 | 0 | 0 | 2352 | 2352 | 2330 |
| 12/30 | 2338 | 0 | 0 | 0 | 0 | 2322 | 2339 | 2322 |
| 12/29 | 2325 | 0 | 0 | 0 | 0 | 2312 | 2332 | 2312 |
| 12/26 | 2311 | 0 | 0 | 0 | 0 | 2322 | 2323 | 2311 |
| 12/25 | 2321 | 0 | 0 | 0 | 0 | 2324 | 2325 | 2316 |
| 12/24 | 2324 | 0 | 0 | 0 | 0 | 2333 | 2333 | 2324 |
| 12/23 | 2325 | 0 | 0 | 0 | 0 | 2322 | 2330 | 2320 |
| 12/22 | 2322 | 0 | 0 | 0 | 0 | 2347 | 2347 | 2321 |
| 12/19 | 2342 | 0 | 0 | 0 | 0 | 2348 | 2353 | 2342 |
| 12/18 | 2348 | 0 | 0 | 0 | 0 | 2343 | 2349 | 2331 |
| 12/17 | 2343 | 0 | 0 | 0 | 0 | 2350 | 2350 | 2335 |
| 12/16 | 2350 | 0 | 0 | 0 | 0 | 2331 | 2350 | 2331 |
| 12/15 | 2333 | 0 | 0 | 0 | 0 | 2320 | 2348 | 2319 |
| 12/12 | 2326 | 0 | 0 | 0 | 0 | 2320 | 2337 | 2320 |
| 12/11 | 2320 | 0 | 0 | 0 | 0 | 2325 | 2329 | 2320 |
| 12/10 | 2325 | 0 | 0 | 0 | 0 | 2339 | 2339 | 2325 |
| 12/09 | 2339 | 0 | 0 | 0 | 0 | 2345 | 2345 | 2330 |
| 12/08 | 2344 | 0 | 0 | 0 | 0 | 2319 | 2344 | 2318 |
| 12/05 | 2318 | 0 | 0 | 0 | 0 | 2338 | 2342 | 2310 |
| 12/04 | 2344 | 0 | 0 | 0 | 0 | 2342 | 2366 | 2334 |
| 12/03 | 2342 | 0 | 0 | 0 | 0 | 2361 | 2361 | 2342 |
| 12/02 | 2361 | 0 | 0 | 0 | 0 | 2370 | 2371 | 2355 |
| 12/01 | 2370 | 0 | 0 | 0 | 0 | 2386 | 2392 | 2370 |