None(4258) Stock Price and Margin ratio - Charts

None(4258)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3080	43700	65000	-	-	2996	3080	2995
05/11	3090	44400	60800	-	-	3170	3215	3075
05/12	3015	45200	60500	-	-	3050	3080	2993
05/13	3200	44800	66000	-	-	3040	3200	3040
05/14	2886	47600	66200	-	-	3060	3140	2871
05/15	2795	48300	66100	141600	75000	2889	2954	2760
05/18	2842	49400	62600	-	-	2795	2872	2750
05/19	2869	47400	66300	-	-	2842	2912	2808
05/20	2758	51700	68600	-	-	2900	2900	2750
05/21	2813	45900	67700	-	-	2808	2850	2774
05/22	3010	43000	66500	136000	70700	2839	3020	2816
05/25	3065	36200	64400	-	-	3015	3075	2966
05/26	3190	33600	63500	-	-	3035	3200	3020
05/27	3350	27100	65900	-	-	3200	3400	3065
05/28	3400	19700	62700	-	-	3505	3650	3365
05/29	3370	19900	64500	98800	74400	3470	3540	3340
06/01	3515	19500	60400	-	-	3350	3550	3295
06/02	3525	18900	59300	-	-	3535	3630	3425
06/03	3525	18500	56800	-	-	3510	3600	3490
06/05	3535	16800	56300	90400	66500	3465	3535	3445
06/08	3490	15800	56400	-	-	3405	3520	3405
06/09	3480	15600	54600	-	-	3445	3530	3435
06/10	3550	14400	54900	-	-	3505	3555	3440
06/12	3145	15200	56300	76300	63100	3570	3570	3145
06/15	3185	15900	58100	-	-	3155	3230	3110