None(4258) Stock Price and Margin ratio - Charts

None(4258)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2966	-	-	-	-	3060	3075	2955
02/04	2841	-	-	-	-	2952	2969	2830
02/05	2778	-	-	-	-	2804	2829	2740
02/06	2787	-	-	257700	34500	2765	2787	2671
02/09	2837	-	-	-	-	2987	3025	2792
02/10	2974	-	-	-	-	2842	2984	2835
02/12	2932	-	-	-	-	2984	2984	2885
02/13	3035	-	-	231500	36500	3245	3285	3000
02/16	3380	-	-	-	-	3215	3400	3180
02/17	3315	-	-	-	-	3450	3630	3280
02/18	3145	-	-	-	-	3320	3365	3130
02/19	3255	-	-	-	-	3150	3380	3150
02/20	3425	-	-	199400	48800	3270	3450	3270
02/24	2725	-	-	-	-	2935	2942	2725
02/25	2653	-	-	-	-	2641	2723	2571
02/26	2864	-	-	-	-	2703	2878	2685
02/27	3050	-	-	234600	49200	3065	3145	3010
03/02	3070	-	-	-	-	3050	3135	2966
03/03	2972	41400	41400	-	-	3120	3180	2966
03/04	2852	45700	45700	-	-	2922	2993	2811
03/05	2968	47700	47700	-	-	2996	3025	2933
03/06	3180	47300	47300	178100	57200	3000	3250	2968
03/09	3030	49700	49700	-	-	2943	3045	2918
03/10	3105	49100	49100	-	-	3040	3145	3000
03/11	3225	50400	50900	-	-	3120	3285	3120
03/12	3055	51400	51400	-	-	3155	3175	3055
03/16	3060	-	-	-	-	3065	3095	3020