None(4259) Stock price and margin ratio (JPX TSE) chart
None(4259) margin trading chart of JSF
None(4259) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 595 | 0 | 0 | 0 | 0 | 591 | 601 | 587 |
| 12/11 | 599 | 0 | 0 | 0 | 0 | 614 | 617 | 591 |
| 12/10 | 618 | 0 | 0 | 0 | 0 | 620 | 629 | 614 |
| 12/09 | 626 | 0 | 0 | 0 | 0 | 649 | 649 | 621 |
| 12/08 | 650 | 0 | 0 | 0 | 0 | 628 | 655 | 603 |
| 12/05 | 627 | 0 | 0 | 0 | 0 | 688 | 705 | 596 |
| 12/04 | 684 | 0 | 0 | 0 | 0 | 709 | 710 | 678 |
| 12/03 | 714 | 0 | 0 | 0 | 0 | 695 | 721 | 694 |
| 12/02 | 695 | 0 | 0 | 0 | 0 | 712 | 721 | 694 |
| 12/01 | 713 | 0 | 0 | 0 | 0 | 738 | 742 | 711 |
| 11/28 | 723 | 0 | 0 | 0 | 0 | 740 | 742 | 718 |
| 11/27 | 743 | 0 | 0 | 0 | 0 | 702 | 743 | 700 |
| 11/26 | 697 | 0 | 0 | 0 | 0 | 680 | 700 | 664 |
| 11/25 | 680 | 0 | 0 | 0 | 0 | 693 | 700 | 673 |
| 11/21 | 682 | 0 | 0 | 0 | 0 | 647 | 688 | 642 |
| 11/20 | 670 | 0 | 0 | 0 | 0 | 704 | 712 | 662 |
| 11/19 | 684 | 0 | 0 | 0 | 0 | 684 | 696 | 659 |
| 11/18 | 680 | 0 | 0 | 0 | 0 | 706 | 711 | 677 |
| 11/17 | 718 | 0 | 0 | 0 | 0 | 685 | 724 | 675 |
| 11/13 | 729 | 0 | 0 | 0 | 0 | 758 | 780 | 691 |
| 11/12 | 743 | 0 | 0 | 0 | 0 | 725 | 743 | 712 |
| 11/11 | 643 | 0 | 0 | 0 | 0 | 668 | 669 | 643 |
| 11/10 | 668 | 0 | 0 | 0 | 0 | 647 | 670 | 644 |
| 11/07 | 638 | 0 | 0 | 0 | 0 | 646 | 654 | 627 |
| 11/06 | 659 | 0 | 0 | 0 | 0 | 670 | 681 | 655 |
| 11/05 | 650 | 0 | 0 | 0 | 0 | 648 | 652 | 621 |
| 11/04 | 666 | 0 | 0 | 0 | 0 | 675 | 675 | 646 |