None(4259) Stock Price and Margin ratio - Charts

None(4259)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	785	-	-	-	-	753	808	741
02/04	800	-	-	-	-	800	808	775
02/05	840	-	-	-	-	815	861	815
02/06	854	-	-	-	-	850	854	816
02/09	898	-	-	-	-	899	921	885
02/10	903	-	-	-	-	901	924	879
02/12	886	-	-	-	-	900	902	870
02/13	736	-	-	-	-	900	908	736
02/16	739	-	-	-	-	708	758	680
02/17	714	-	-	-	-	749	754	700
02/18	692	-	-	-	-	714	714	686
02/19	707	-	-	-	-	696	711	675
02/20	690	-	-	-	-	700	705	681
02/24	642	-	-	-	-	690	691	641
02/25	634	-	-	-	-	647	668	630
02/26	665	-	-	-	-	642	679	641
02/27	729	-	-	-	-	670	729	667
03/02	688	-	-	-	-	679	698	668
03/03	651	687600	0	-	-	684	695	650
03/04	624	715400	0	-	-	636	652	611
03/05	663	185100	0	-	-	653	673	650
03/06	673	185000	0	5534200	7000	647	677	647
03/09	641	335400	0	-	-	635	644	620
03/10	675	434600	0	-	-	669	685	661
03/11	649	511400	0	-	-	672	679	647
03/12	626	644800	0	-	-	650	651	621