None(4260) Stock price and margin ratio (JPX TSE) chart
None(4260) margin trading chart of JSF
None(4260) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 280 | 0 | 0 | 0 | 0 | 284 | 284 | 280 |
| 12/11 | 283 | 0 | 0 | 0 | 0 | 288 | 288 | 282 |
| 12/10 | 288 | 0 | 0 | 0 | 0 | 288 | 289 | 286 |
| 12/09 | 288 | 0 | 0 | 0 | 0 | 288 | 290 | 288 |
| 12/08 | 288 | 0 | 0 | 0 | 0 | 290 | 290 | 288 |
| 12/05 | 289 | 0 | 0 | 0 | 0 | 289 | 292 | 288 |
| 12/04 | 289 | 0 | 0 | 0 | 0 | 289 | 290 | 289 |
| 12/03 | 289 | 0 | 0 | 0 | 0 | 291 | 291 | 289 |
| 12/02 | 290 | 0 | 0 | 0 | 0 | 291 | 294 | 290 |
| 12/01 | 290 | 0 | 0 | 0 | 0 | 290 | 295 | 290 |
| 11/28 | 290 | 0 | 0 | 0 | 0 | 289 | 295 | 289 |
| 11/27 | 290 | 0 | 0 | 0 | 0 | 291 | 293 | 289 |
| 11/26 | 291 | 0 | 0 | 0 | 0 | 294 | 299 | 291 |
| 11/25 | 293 | 0 | 0 | 0 | 0 | 298 | 300 | 293 |
| 11/21 | 296 | 0 | 0 | 0 | 0 | 295 | 301 | 295 |
| 11/20 | 301 | 0 | 0 | 0 | 0 | 305 | 305 | 298 |
| 11/19 | 297 | 0 | 0 | 0 | 0 | 312 | 312 | 296 |
| 11/18 | 315 | 0 | 0 | 0 | 0 | 317 | 321 | 309 |
| 11/17 | 322 | 0 | 0 | 0 | 0 | 327 | 329 | 305 |
| 11/13 | 347 | 0 | 0 | 0 | 0 | 341 | 347 | 339 |
| 11/12 | 342 | 0 | 0 | 0 | 0 | 334 | 342 | 334 |
| 11/11 | 334 | 0 | 0 | 0 | 0 | 334 | 339 | 334 |
| 11/10 | 342 | 0 | 0 | 0 | 0 | 336 | 342 | 336 |
| 11/07 | 335 | 0 | 0 | 0 | 0 | 327 | 335 | 327 |
| 11/06 | 330 | 0 | 0 | 0 | 0 | 331 | 333 | 330 |
| 11/05 | 330 | 0 | 0 | 0 | 0 | 332 | 334 | 330 |
| 11/04 | 334 | 0 | 0 | 0 | 0 | 331 | 337 | 331 |