None(4260) Stock price and margin ratio (JPX TSE) chart
None(4260) margin trading chart of JSF
None(4260) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 305 | 0 | 0 | 0 | 0 | 305 | 308 | 305 |
| 01/29 | 305 | 0 | 0 | 0 | 0 | 307 | 308 | 305 |
| 01/28 | 307 | 0 | 0 | 0 | 0 | 308 | 311 | 307 |
| 01/27 | 308 | 0 | 0 | 0 | 0 | 315 | 315 | 308 |
| 01/26 | 310 | 0 | 0 | 0 | 0 | 310 | 311 | 305 |
| 01/23 | 310 | 0 | 0 | 0 | 0 | 309 | 312 | 302 |
| 01/22 | 308 | 0 | 0 | 0 | 0 | 305 | 311 | 305 |
| 01/21 | 309 | 0 | 0 | 0 | 0 | 311 | 314 | 306 |
| 01/20 | 315 | 0 | 0 | 0 | 0 | 316 | 322 | 310 |
| 01/19 | 316 | 0 | 0 | 0 | 0 | 319 | 321 | 306 |
| 01/16 | 335 | 0 | 0 | 0 | 0 | 293 | 356 | 293 |
| 01/15 | 285 | 0 | 0 | 0 | 0 | 288 | 288 | 284 |
| 01/14 | 284 | 0 | 0 | 0 | 0 | 290 | 292 | 284 |
| 01/13 | 290 | 0 | 0 | 0 | 0 | 286 | 293 | 286 |
| 01/09 | 284 | 0 | 0 | 0 | 0 | 284 | 287 | 283 |
| 01/08 | 284 | 0 | 0 | 0 | 0 | 289 | 289 | 284 |
| 01/07 | 285 | 0 | 0 | 0 | 0 | 288 | 289 | 285 |
| 01/06 | 288 | 0 | 0 | 0 | 0 | 290 | 292 | 287 |
| 01/05 | 290 | 0 | 0 | 0 | 0 | 288 | 290 | 287 |
| 12/30 | 288 | 0 | 0 | 0 | 0 | 290 | 290 | 285 |
| 12/29 | 290 | 0 | 0 | 0 | 0 | 284 | 300 | 283 |
| 12/26 | 285 | 0 | 0 | 0 | 0 | 285 | 285 | 283 |
| 12/25 | 287 | 0 | 0 | 0 | 0 | 285 | 287 | 285 |
| 12/24 | 285 | 0 | 0 | 0 | 0 | 287 | 288 | 285 |
| 12/23 | 287 | 0 | 0 | 0 | 0 | 286 | 292 | 286 |
| 12/22 | 286 | 0 | 0 | 0 | 0 | 290 | 290 | 286 |
| 12/19 | 288 | 0 | 0 | 0 | 0 | 286 | 290 | 286 |
| 12/18 | 286 | 0 | 0 | 0 | 0 | 288 | 290 | 284 |
| 12/17 | 288 | 0 | 0 | 0 | 0 | 288 | 290 | 285 |
| 12/16 | 290 | 0 | 0 | 0 | 0 | 290 | 290 | 287 |
| 12/15 | 289 | 0 | 0 | 0 | 0 | 284 | 289 | 281 |
| 12/12 | 280 | 0 | 0 | 0 | 0 | 284 | 284 | 280 |
| 12/11 | 283 | 0 | 0 | 0 | 0 | 288 | 288 | 282 |
| 12/10 | 288 | 0 | 0 | 0 | 0 | 288 | 289 | 286 |
| 12/09 | 288 | 0 | 0 | 0 | 0 | 288 | 290 | 288 |
| 12/08 | 288 | 0 | 0 | 0 | 0 | 290 | 290 | 288 |
| 12/05 | 289 | 0 | 0 | 0 | 0 | 289 | 292 | 288 |
| 12/04 | 289 | 0 | 0 | 0 | 0 | 289 | 290 | 289 |
| 12/03 | 289 | 0 | 0 | 0 | 0 | 291 | 291 | 289 |
| 12/02 | 290 | 0 | 0 | 0 | 0 | 291 | 294 | 290 |
| 12/01 | 290 | 0 | 0 | 0 | 0 | 290 | 295 | 290 |