None(4263) Stock price and margin ratio (JPX TSE) chart
None(4263) margin trading chart of JSF
None(4263) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 870 | 0 | 0 | - | - | 881 | 892 | 869 |
| 12/11 | 883 | 0 | 0 | - | - | 916 | 916 | 882 |
| 12/10 | 916 | 0 | 0 | - | - | 901 | 924 | 901 |
| 12/09 | 903 | 0 | 0 | - | - | 900 | 903 | 892 |
| 12/08 | 908 | 0 | 0 | - | - | 901 | 910 | 885 |
| 12/05 | 899 | 0 | 0 | 1214300 | 154900 | 915 | 918 | 899 |
| 12/04 | 918 | 0 | 0 | - | - | 907 | 929 | 905 |
| 12/03 | 912 | 0 | 0 | - | - | 915 | 916 | 886 |
| 12/02 | 901 | 0 | 0 | - | - | 913 | 921 | 900 |
| 12/01 | 913 | 0 | 0 | - | - | 934 | 945 | 912 |
| 11/28 | 945 | 0 | 0 | 1151800 | 155400 | 916 | 945 | 913 |
| 11/27 | 916 | 0 | 0 | - | - | 974 | 975 | 904 |
| 11/26 | 964 | 0 | 0 | - | - | 933 | 970 | 925 |
| 11/25 | 922 | 0 | 0 | - | - | 917 | 944 | 912 |
| 11/21 | 917 | 0 | 0 | 1163400 | 149700 | 890 | 922 | 888 |
| 11/20 | 901 | 0 | 0 | - | - | 900 | 918 | 885 |
| 11/19 | 896 | 0 | 0 | - | - | 892 | 905 | 874 |
| 11/18 | 898 | 0 | 0 | - | - | 901 | 908 | 886 |
| 11/17 | 910 | 0 | 0 | - | - | 917 | 921 | 895 |
| 11/13 | 902 | 0 | 0 | - | - | 894 | 910 | 879 |
| 11/12 | 899 | 0 | 0 | - | - | 865 | 910 | 862 |
| 11/11 | 869 | 0 | 0 | - | - | 894 | 897 | 863 |
| 11/10 | 888 | 0 | 0 | - | - | 906 | 906 | 870 |
| 11/07 | 915 | 0 | 0 | 1179000 | 157700 | 910 | 919 | 898 |
| 11/06 | 912 | 0 | 0 | - | - | 931 | 941 | 910 |
| 11/05 | 930 | 0 | 0 | - | - | 922 | 932 | 896 |
| 11/04 | 937 | 0 | 0 | - | - | 922 | 942 | 913 |