None(4263) Stock Price and Margin ratio - Charts

None(4263)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	829	298000	298000	-	-	841	854	811
07/02	844	276000	276000	-	-	818	863	818
07/03	841	265700	265700	1364300	276800	838	848	824
07/06	818	264300	264300	-	-	841	841	815
07/07	806	274700	259200	-	-	817	826	800
07/08	781	338100	255400	-	-	813	829	775
07/09	696	375400	254400	-	-	771	781	688
07/10	746	372700	254400	1297400	269400	700	750	677
07/13	726	65900	254400	-	-	731	752	723
07/14	724	65400	253100	-	-	723	743	716
07/15	730	66100	252500	-	-	724	734	701
07/16	721	65900	250600	-	-	730	734	716
07/17	690	373300	250500	1308500	266500	729	729	682
07/21	710	69400	246000	-	-	700	720	700
07/22	719	68300	241900	-	-	710	734	703
07/23	714	70100	235100	-	-	725	735	712
07/24	715	71900	232800	1314000	248400	723	729	707
07/27	720	71500	228900	-	-	729	729	714
07/28	701	390000	223900	-	-	717	717	692
07/29	688	76600	222800	-	-	703	707	677
07/30	673	70400	216100	-	-	680	691	671
07/31	714	71200	211300	1299900	225800	683	720	679
08/03	693	387700	210600	-	-	710	710	672
08/05	710	70000	205900	-	-	700	717	692