None(4263) Stock Price and Margin ratio - Charts

None(4263)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	931	365700	385500	-	-	938	939	925
05/11	1008	287800	387500	-	-	970	1015	961
05/12	978	281100	380000	-	-	1015	1034	975
05/13	989	358200	407500	-	-	993	1128	828
05/14	1015	295100	416500	-	-	1034	1068	1006
05/15	1029	275500	423200	1256500	435700	1025	1044	997
05/18	889	315300	436500	-	-	1029	1039	861
05/19	908	294000	443200	-	-	934	957	907
05/20	768	339400	445900	-	-	904	904	758
05/21	662	329600	436200	-	-	755	755	657
05/22	683	330100	435600	1227000	453700	664	689	650
05/25	689	312100	427900	-	-	697	707	662
05/26	670	313700	421500	-	-	688	714	653
05/27	707	317600	414900	-	-	690	709	677
05/28	681	333000	410100	-	-	692	694	656
05/29	690	315200	407100	1237700	423200	681	708	681
06/01	632	324500	398800	-	-	682	686	627
06/02	611	314100	391900	-	-	612	628	591
06/03	618	308100	384600	-	-	615	632	587
06/05	638	299100	370400	1200200	386500	614	660	614
06/08	624	327800	365600	-	-	668	671	601
06/09	641	319900	362000	-	-	630	663	621
06/10	649	316800	360100	-	-	640	652	633
06/12	675	308400	355600	1267200	367000	696	696	654
06/15	700	304600	353800	-	-	668	709	661
06/17	759	301800	331100	-	-	728	781	705