SOLXYZ Co.,Ltd.(4284) Stock Price and Margin ratio - Charts | kabusin.com
SOLXYZ Co.,Ltd.(4284) Stock price and margin ratio (JPX TSE) chart
SOLXYZ Co.,Ltd.(4284) margin trading chart of JSF
SOLXYZ Co.,Ltd.(4284) margin trading chart of JPX TSE
SOLXYZ Co.,Ltd.(4284) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 474 | 20400 | 0 | - | - | 478 | 480 | 470 |
| 05/11 | 449 | 20500 | 0 | - | - | 466 | 467 | 447 |
| 05/12 | 437 | 20100 | 0 | - | - | 453 | 453 | 435 |
| 05/13 | 441 | 20200 | 0 | - | - | 439 | 443 | 435 |
| 05/14 | 435 | 20700 | 0 | - | - | 448 | 448 | 434 |
| 05/15 | 435 | 20700 | 0 | 412200 | 0 | 435 | 439 | 431 |
| 05/18 | 436 | 20600 | 0 | - | - | 438 | 438 | 433 |
| 05/19 | 436 | 19600 | 0 | - | - | 436 | 445 | 436 |
| 05/20 | 428 | 19200 | 0 | - | - | 435 | 435 | 425 |
| 05/21 | 432 | 17400 | 0 | - | - | 435 | 436 | 431 |
| 05/22 | 436 | 17400 | 0 | 370100 | 0 | 432 | 440 | 432 |
| 05/25 | 436 | 18100 | 0 | - | - | 439 | 440 | 431 |
| 05/26 | 432 | 19000 | 0 | - | - | 434 | 437 | 430 |
| 05/27 | 431 | 18200 | 0 | - | - | 433 | 433 | 426 |
| 05/28 | 425 | 18000 | 0 | - | - | 426 | 429 | 424 |
| 05/29 | 423 | 18100 | 0 | 370600 | 0 | 427 | 433 | 423 |
| 06/01 | 424 | 18100 | 0 | - | - | 424 | 426 | 422 |
| 06/02 | 414 | 17800 | 0 | - | - | 425 | 425 | 410 |
| 06/03 | 410 | 17600 | 0 | - | - | 410 | 415 | 406 |
| 06/05 | 417 | 17500 | 0 | 357800 | 0 | 407 | 425 | 407 |
| 06/08 | 407 | 17700 | 0 | - | - | 408 | 412 | 406 |
| 06/09 | 410 | 17700 | 0 | - | - | 410 | 418 | 408 |
| 06/10 | 409 | 17600 | 0 | - | - | 408 | 412 | 406 |
| 06/12 | 404 | 17600 | 0 | 361400 | 0 | 407 | 407 | 397 |
| 06/15 | 407 | 17600 | 0 | - | - | 408 | 410 | 405 |
| 06/17 | 418 | 18100 | 0 | - | - | 405 | 420 | 405 |
| 06/19 | 420 | - | - | - | - | 421 | 424 | 418 |