Asgent,Inc.(4288) Stock Price and Margin ratio - Charts

Asgent,Inc.(4288)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	718	54900	42900	-	-	757	771	702
05/11	710	50000	41900	-	-	733	742	702
05/12	696	52200	41600	-	-	718	728	695
05/13	710	50000	41400	-	-	696	713	663
05/14	705	49300	40600	-	-	713	739	694
05/15	555	43000	29300	366500	34100	600	632	555
05/18	538	39800	29300	-	-	545	549	532
05/19	530	40100	29300	-	-	543	547	525
05/20	500	39000	34700	-	-	530	530	498
05/21	480	44000	44000	-	-	496	500	480
05/22	463	50100	50100	350900	52200	486	498	452
05/25	477	58500	58500	-	-	479	487	472
05/26	472	63900	63900	-	-	493	522	467
05/27	444	97300	97300	-	-	468	471	431
05/28	430	111700	111700	-	-	439	455	425
05/29	432	116900	116900	390900	118700	438	452	427
06/01	419	135200	135200	-	-	432	442	411
06/02	402	164700	164700	-	-	413	419	398
06/03	378	176500	176500	-	-	404	405	373
06/05	401	191100	215500	443300	228600	380	403	380
06/08	388	198100	214900	-	-	389	396	377
06/09	385	196500	213500	-	-	390	390	378
06/10	363	197800	229100	-	-	381	381	360
06/12	342	201600	245000	477500	256500	351	356	340
06/15	344	202600	248500	-	-	344	351	343