Asgent,Inc.(4288) Stock Price and Margin ratio - Charts

Asgent,Inc.(4288)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	421	203800	262800	-	-	410	430	410
07/02	448	207100	222800	-	-	420	456	420
07/03	445	202800	212500	476800	225900	448	448	410
07/06	438	201800	206600	-	-	448	448	434
07/07	426	192900	197400	-	-	438	443	422
07/08	422	116400	197100	-	-	421	423	417
07/09	424	192800	196500	-	-	417	425	417
07/10	430	187700	187700	464200	200000	423	439	418
07/13	418	178700	181200	-	-	430	431	418
07/14	417	180700	180700	-	-	416	421	416
07/15	430	180400	180400	-	-	413	433	410
07/16	423	179800	179800	-	-	430	432	423
07/17	413	171900	171900	449900	183900	415	415	410
07/21	416	170400	170400	-	-	411	423	407
07/22	418	167800	167800	-	-	412	419	411
07/23	415	161700	161700	-	-	412	418	412
07/24	402	160400	160400	445400	172100	414	416	402
07/27	417	160400	160400	-	-	402	417	402
07/28	409	156000	156000	-	-	409	411	386
07/29	407	154200	154200	-	-	409	409	400
07/30	404	154300	154300	-	-	399	404	386
07/31	411	152800	152800	428700	164100	396	418	393
08/03	419	145400	145400	-	-	411	424	411
08/05	443	138900	138900	-	-	430	448	425
08/06	450	-	-	-	-	443	455	436