Asgent,Inc.(4288) Stock Price and Margin ratio - Charts

Asgent,Inc.(4288)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	512	44700	44700	-	-	516	530	486
04/02	505	45000	45000	-	-	522	522	501
04/03	519	46200	46200	285500	56900	515	544	515
04/06	561	46000	46000	-	-	529	562	529
04/07	542	45400	45400	-	-	560	560	532
04/08	558	44400	44400	-	-	542	559	538
04/09	557	43600	43600	-	-	556	559	546
04/10	555	42400	42400	290300	51700	558	560	552
04/13	558	42200	42200	-	-	530	558	529
04/14	583	40600	40600	-	-	559	585	554
04/15	592	38700	38700	-	-	584	614	578
04/17	581	49600	37200	305100	44200	590	590	578
04/20	579	36500	36500	-	-	581	591	566
04/21	587	36000	36000	-	-	584	587	575
04/22	687	36000	36000	-	-	597	687	597
04/23	787	55500	35700	-	-	787	787	787
04/24	937	48500	48500	536500	340100	772	937	755
04/27	883	46300	46300	-	-	894	979	830
04/28	770	53500	43000	-	-	928	969	766
04/30	700	48700	38700	-	-	743	757	699