Prestige International Inc.(4290) Stock Price and Margin ratio - Charts

Prestige International Inc.(4290)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	690	-	-	-	-	692	695	686
03/03	677	102600	9000	-	-	689	691	677
03/04	664	102400	8800	-	-	669	673	656
03/05	682	102400	8400	-	-	678	683	674
03/06	689	102300	0	271200	2100	676	695	673
03/09	684	101500	1000	-	-	665	687	664
03/10	685	101000	0	-	-	692	692	682
03/11	685	101100	37700	-	-	692	692	684
03/12	679	111600	34700	-	-	681	683	674
03/16	683	110400	10900	-	-	677	687	675
03/17	679	111800	5900	-	-	683	691	679
03/18	688	111800	2600	-	-	689	689	682
03/19	677	113000	1100	248100	2600	680	691	677
03/24	679	96800	400	-	-	677	681	674
03/25	696	96900	1100	-	-	694	696	689
03/26	685	97000	900	-	-	694	694	677
03/27	687	97100	2300	223900	3800	685	692	684
03/30	666	96900	1200	-	-	659	669	656
03/31	671	96900	2400	-	-	666	680	666
04/01	686	97000	1300	-	-	685	686	678
04/02	685	96100	1500	-	-	680	692	679
04/03	691	-	-	-	-	685	693	682