Prestige International Inc.(4290) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Prestige International Inc.(4290) Stock price and margin ratio (JPX TSE) chart
Prestige International Inc.(4290) margin trading chart of JSF
Prestige International Inc.(4290) margin trading chart of JPX TSE
Prestige International Inc.(4290) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 695 | 0 | 0 | - | - | 698 | 703 | 689 |
| 02/12 | 698 | 0 | 0 | - | - | 688 | 700 | 688 |
| 02/10 | 698 | 0 | 0 | - | - | 693 | 704 | 693 |
| 02/09 | 690 | 0 | 0 | - | - | 695 | 695 | 686 |
| 02/06 | 685 | 0 | 0 | 204200 | 10200 | 686 | 693 | 678 |
| 02/05 | 689 | 0 | 0 | - | - | 695 | 697 | 688 |
| 02/04 | 685 | 0 | 0 | - | - | 682 | 691 | 682 |
| 02/03 | 682 | 0 | 0 | - | - | 684 | 693 | 680 |
| 01/30 | 692 | 0 | 0 | 208000 | 11600 | 689 | 697 | 675 |
| 01/29 | 699 | 0 | 0 | - | - | 715 | 715 | 699 |
| 01/28 | 720 | 0 | 0 | - | - | 720 | 721 | 712 |
| 01/27 | 728 | 0 | 0 | - | - | 726 | 732 | 724 |
| 01/26 | 736 | 0 | 0 | - | - | 739 | 742 | 733 |
| 01/23 | 749 | 0 | 0 | 207800 | 11300 | 742 | 752 | 742 |
| 01/22 | 740 | 0 | 0 | - | - | 737 | 744 | 735 |
| 01/21 | 734 | 0 | 0 | - | - | 735 | 738 | 729 |
| 01/20 | 746 | 0 | 0 | - | - | 751 | 753 | 742 |
| 01/19 | 753 | 0 | 0 | - | - | 758 | 762 | 749 |
| 01/16 | 758 | 0 | 0 | 199300 | 12500 | 745 | 758 | 741 |
| 01/15 | 748 | 0 | 0 | - | - | 745 | 751 | 743 |
| 01/14 | 751 | 0 | 0 | - | - | 755 | 757 | 745 |
| 01/13 | 752 | 0 | 0 | - | - | 755 | 758 | 748 |
| 01/09 | 745 | 0 | 0 | 204900 | 12000 | 744 | 749 | 740 |
| 01/08 | 740 | 0 | 0 | - | - | 742 | 747 | 738 |
| 01/07 | 742 | 0 | 0 | - | - | 736 | 749 | 734 |
| 01/06 | 740 | 0 | 0 | - | - | 727 | 740 | 725 |
| 01/05 | 724 | 0 | 0 | - | - | 725 | 732 | 721 |