Prestige International Inc.(4290) Stock Price and Margin ratio - Charts

Prestige International Inc.(4290)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	639	156800	2300	-	-	628	639	623
06/02	642	158500	1800	-	-	634	645	628
06/03	639	157500	0	-	-	645	647	637
06/05	649	155700	0	351900	3100	641	652	640
06/08	687	113900	1600	-	-	689	696	670
06/09	685	111700	0	-	-	692	710	682
06/10	683	110700	0	-	-	692	698	680
06/12	661	111100	0	282100	7300	668	670	652
06/15	651	111700	0	-	-	661	663	648
06/17	642	131700	0	-	-	640	648	639
06/19	642	142000	0	343500	43900	639	642	636
06/22	641	142000	0	-	-	642	647	639
06/23	633	142000	29800	-	-	638	639	630
06/24	635	142000	10000	-	-	637	639	632
06/25	634	142000	0	-	-	640	640	633
06/26	640	142000	0	463800	43200	634	640	631
06/29	647	141900	0	-	-	649	653	643
06/30	645	141900	0	-	-	645	650	644
07/01	635	142400	0	-	-	640	643	634
07/02	642	152400	0	-	-	641	646	635
07/03	649	181800	0	526900	43400	649	651	644
07/06	657	182500	0	-	-	652	657	651
07/07	660	183100	0	-	-	660	664	657
07/08	665	182500	0	-	-	660	669	660
07/09	666	182400	0	-	-	669	670	663
07/10	666	182600	0	-	-	666	670	665
07/13	668	182500	0	-	-	670	671	664