SEPTENI HOLDINGS CO.,LTD.(4293) Stock Price and Margin ratio - Charts

SEPTENI HOLDINGS CO.,LTD.(4293)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	567	131200	81400	-	-	577	580	564
06/02	553	116300	73400	-	-	563	566	541
06/03	503	120000	32000	-	-	533	535	499
06/05	512	113800	19600	2026200	73400	512	519	504
06/08	507	113000	17700	-	-	514	518	498
06/09	494	113600	10600	-	-	512	512	490
06/10	484	111800	11000	-	-	497	498	484
06/12	480	115000	9800	1948300	48600	485	489	474
06/15	485	114200	11900	-	-	480	486	477
06/17	480	117700	11900	-	-	479	488	478
06/19	478	117600	11300	1925500	43600	479	482	472
06/22	475	115900	9500	-	-	480	485	473
06/23	468	196500	3800	-	-	473	473	461
06/24	465	197400	1900	-	-	471	478	462
06/25	456	198400	1000	-	-	469	469	456
06/26	455	190100	28400	1952500	217900	455	458	451
06/29	452	196500	0	-	-	454	460	449
06/30	445	209200	0	-	-	456	456	445
07/01	439	144600	0	-	-	451	454	439
07/02	468	142600	0	-	-	446	478	446
07/03	477	152000	13700	2526300	25000	476	492	475
07/06	484	150200	13300	-	-	473	485	472
07/07	489	149300	20200	-	-	488	497	485
07/08	488	145400	22600	-	-	488	495	480
07/09	492	146400	24600	-	-	475	494	474
07/10	504	140100	30100	2435100	58700	488	508	486
07/13	517	143400	38800	-	-	504	523	503
07/14	519	-	-	-	-	517	526	517