SEPTENI HOLDINGS CO.,LTD.(4293) Stock Price and Margin ratio - Charts

SEPTENI HOLDINGS CO.,LTD.(4293)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	425	117700	91600	-	-	421	427	419
04/02	412	122600	70600	-	-	425	427	411
04/03	415	121400	64500	3739300	95100	416	417	412
04/06	418	121000	66100	-	-	415	420	414
04/07	421	119600	64000	-	-	421	424	419
04/08	428	120000	66400	-	-	424	428	424
04/09	421	122500	65300	-	-	429	429	419
04/10	411	127600	60900	3707700	91100	423	425	411
04/13	422	128400	68800	-	-	408	423	408
04/14	433	124400	72400	-	-	425	434	425
04/15	434	121700	71900	-	-	436	441	431
04/17	437	115100	72300	3524800	216700	438	442	436
04/20	436	113200	68500	-	-	434	440	432
04/21	434	117400	66800	-	-	438	439	429
04/22	438	120800	69100	-	-	438	446	435
04/23	441	118900	73600	-	-	437	443	433
04/24	436	122100	81400	3344600	116300	442	442	434
04/27	422	128700	70200	-	-	434	434	422
04/28	425	130300	67400	-	-	426	426	421
04/30	421	129600	65800	-	-	421	425	418
05/07	408	130400	54900	-	-	419	422	408
05/11	410	130100	56500	-	-	413	416	409
05/12	412	127900	66400	-	-	414	418	411
05/13	417	127700	47600	-	-	412	417	408
05/14	458	114800	51700	-	-	432	460	430
05/15	455	114700	88300	3146200	123200	452	463	448
05/18	463	162400	189500	-	-	455	464	452
05/19	470	198800	198800	-	-	471	476	469
05/20	482	212600	212600	-	-	475	484	472
05/21	500	253400	253400	-	-	490	511	484
05/22	498	257600	257600	2700700	314500	492	501	488
05/25	509	270100	270100	-	-	500	509	494
05/26	546	332900	197200	-	-	515	551	510
05/27	572	154200	124600	-	-	551	578	548
05/28	568	148500	99900	-	-	578	582	564
05/29	567	-	-	-	-	574	576	561