HIMACS,Ltd.(4299) Stock Price and Margin ratio - Charts

HIMACS,Ltd.(4299)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1311	-	-	-	-	1309	1313	1300
02/04	1314	-	-	-	-	1311	1319	1300
02/05	1319	-	-	-	-	1319	1331	1315
02/06	1306	-	-	22000	0	1319	1319	1301
02/09	1310	-	-	-	-	1310	1310	1302
02/10	1325	-	-	-	-	1320	1325	1310
02/12	1317	-	-	-	-	1329	1339	1317
02/13	1307	-	-	23500	0	1336	1337	1305
02/16	1288	-	-	-	-	1309	1309	1288
02/17	1291	-	-	-	-	1305	1305	1288
02/18	1287	-	-	-	-	1291	1297	1287
02/19	1286	-	-	-	-	1287	1300	1286
02/20	1268	-	-	29800	0	1283	1283	1268
02/24	1270	-	-	-	-	1283	1283	1270
02/25	1268	-	-	-	-	1268	1283	1268
02/26	1284	-	-	-	-	1269	1294	1269
02/27	1302	-	-	28200	0	1293	1313	1291
03/02	1288	-	-	-	-	1298	1298	1288
03/03	1281	3600	0	-	-	1307	1307	1276
03/04	1251	6100	0	-	-	1275	1293	1251
03/05	1273	2400	0	-	-	1260	1292	1259
03/06	1282	2500	0	25800	30700	1292	1304	1274
03/09	1284	4600	0	-	-	1295	1299	1277
03/10	1341	4300	0	-	-	1314	1341	1301
03/11	1378	1500	0	-	-	1342	1378	1342
03/12	1372	1100	0	-	-	1360	1372	1330
03/16	1340	-	-	-	-	1312	1342	1312