HIMACS,Ltd.(4299) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
HIMACS,Ltd.(4299) Stock price and margin ratio (JPX TSE) chart
HIMACS,Ltd.(4299) margin trading chart of JSF
HIMACS,Ltd.(4299) margin trading chart of JPX TSE
HIMACS,Ltd.(4299) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1301 | 0 | 0 | - | - | 1318 | 1318 | 1285 |
| 01/28 | 1297 | 0 | 0 | - | - | 1322 | 1322 | 1297 |
| 01/27 | 1302 | 0 | 0 | - | - | 1309 | 1310 | 1300 |
| 01/26 | 1302 | 0 | 0 | - | - | 1325 | 1325 | 1302 |
| 01/23 | 1324 | 0 | 0 | 20500 | 0 | 1305 | 1327 | 1305 |
| 01/22 | 1309 | 0 | 0 | - | - | 1318 | 1318 | 1309 |
| 01/21 | 1305 | 0 | 0 | - | - | 1317 | 1317 | 1305 |
| 01/20 | 1317 | 0 | 0 | - | - | 1337 | 1337 | 1317 |
| 01/19 | 1337 | 0 | 0 | - | - | 1343 | 1344 | 1336 |
| 01/16 | 1332 | 0 | 0 | 20000 | 0 | 1325 | 1343 | 1325 |
| 01/15 | 1343 | 0 | 0 | - | - | 1320 | 1343 | 1320 |
| 01/14 | 1339 | 0 | 0 | - | - | 1332 | 1339 | 1311 |
| 01/13 | 1314 | 0 | 0 | - | - | 1334 | 1336 | 1314 |
| 01/09 | 1325 | 0 | 0 | 21600 | 0 | 1310 | 1333 | 1310 |
| 01/08 | 1310 | 0 | 0 | - | - | 1310 | 1323 | 1310 |
| 01/07 | 1325 | 0 | 0 | - | - | 1324 | 1337 | 1320 |
| 01/06 | 1334 | 0 | 0 | - | - | 1334 | 1334 | 1316 |
| 01/05 | 1305 | 0 | 0 | - | - | 1337 | 1337 | 1305 |
| 12/30 | 1313 | 0 | 0 | - | - | 1322 | 1339 | 1313 |
| 12/29 | 1318 | 0 | 0 | - | - | 1320 | 1320 | 1306 |
| 12/26 | 1290 | 0 | 0 | 27300 | 0 | 1286 | 1290 | 1284 |
| 12/25 | 1289 | 0 | 0 | - | - | 1282 | 1291 | 1281 |
| 12/24 | 1282 | 0 | 0 | - | - | 1287 | 1290 | 1282 |
| 12/23 | 1291 | 0 | 0 | - | - | 1290 | 1295 | 1290 |
| 12/22 | 1290 | 0 | 0 | - | - | 1280 | 1300 | 1280 |
| 12/19 | 1285 | 0 | 0 | 27800 | 0 | 1297 | 1297 | 1274 |
| 12/18 | 1273 | 0 | 0 | - | - | 1266 | 1277 | 1255 |
| 12/17 | 1261 | 0 | 0 | - | - | 1252 | 1266 | 1232 |
| 12/16 | 1222 | 0 | 0 | - | - | 1229 | 1230 | 1216 |
| 12/15 | 1229 | 0 | 0 | - | - | 1215 | 1229 | 1212 |
| 12/12 | 1217 | 0 | 0 | 26700 | 0 | 1205 | 1219 | 1205 |
| 12/11 | 1207 | 0 | 0 | - | - | 1222 | 1226 | 1206 |
| 12/10 | 1227 | 0 | 0 | - | - | 1225 | 1236 | 1225 |
| 12/09 | 1224 | 0 | 0 | - | - | 1230 | 1232 | 1221 |
| 12/08 | 1230 | 0 | 0 | - | - | 1239 | 1240 | 1228 |
| 12/05 | 1239 | 0 | 0 | 24600 | 0 | 1252 | 1258 | 1239 |
| 12/04 | 1260 | 0 | 0 | - | - | 1261 | 1266 | 1254 |
| 12/03 | 1247 | 0 | 0 | - | - | 1250 | 1258 | 1236 |
| 12/02 | 1206 | 0 | 0 | - | - | 1204 | 1209 | 1204 |
| 12/01 | 1208 | 0 | 0 | - | - | 1211 | 1212 | 1204 |