AMUSE INC.(4301) Stock Price and Margin ratio - Charts

AMUSE INC.(4301)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2029	54300	50200	-	-	2030	2039	2012
04/02	2007	54300	50200	-	-	2042	2050	2007
04/03	2020	54300	49000	163200	50500	2007	2025	2007
04/06	2018	54300	46700	-	-	2021	2034	2018
04/07	2043	54300	46900	-	-	2035	2050	2024
04/08	2031	54300	45700	-	-	2055	2059	2028
04/09	2006	54300	45000	-	-	2031	2033	2006
04/10	1999	54300	44300	170100	45900	2010	2022	1999
04/13	2015	54400	44500	-	-	2010	2021	2004
04/14	2003	54400	42800	-	-	2010	2020	2002
04/15	2020	54300	41300	-	-	2003	2028	2003
04/17	2013	54300	41200	180700	42700	2010	2022	2010
04/20	2012	54600	40000	-	-	2014	2018	2010
04/21	2000	54500	39900	-	-	2010	2014	1993
04/22	1980	54500	39800	-	-	1995	2002	1980
04/23	1960	54800	39600	-	-	1978	1995	1959
04/24	1962	55200	40700	204200	43000	1965	1971	1954
04/27	1966	55300	39700	-	-	1960	1980	1958
04/28	1979	54800	40300	-	-	1965	1979	1955
04/30	1963	54800	40600	-	-	1973	1973	1956
05/07	1950	54900	40400	-	-	1955	1966	1948
05/11	1865	54900	36700	-	-	1905	1908	1857
05/12	1862	54900	37700	-	-	1870	1886	1862
05/13	1871	54900	38000	-	-	1862	1886	1862
05/14	1839	54900	37900	-	-	1871	1875	1826
05/15	1871	54800	39000	239800	41300	1852	1880	1845
05/18	1790	56800	58600	-	-	1797	1822	1731
05/19	1781	67100	72900	-	-	1772	1792	1748
05/20	1753	57100	75400	-	-	1774	1799	1720
05/21	1734	57300	78000	-	-	1753	1761	1734
05/22	1759	57100	78600	237800	80800	1753	1766	1731
05/25	1746	56500	77800	-	-	1755	1759	1739
05/26	1789	56800	73200	-	-	1756	1792	1748
05/27	1804	56700	71800	-	-	1789	1808	1775
05/28	1788	56500	70300	-	-	1805	1821	1779
05/29	1817	-	-	-	-	1788	1841	1788