AMUSE INC.(4301) Stock Price and Margin ratio - Charts

AMUSE INC.(4301)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1848	67600	69400	-	-	1817	1857	1782
06/02	1811	70600	70600	-	-	1848	1848	1795
06/03	1797	65700	69800	-	-	1811	1828	1782
06/05	1825	77000	66600	366000	68100	1782	1836	1782
06/08	1818	65200	65200	-	-	1832	1851	1804
06/09	1805	62300	62300	-	-	1844	1844	1805
06/10	1814	62000	61600	-	-	1805	1821	1798
06/12	1809	61700	60800	367000	62500	1801	1818	1794
06/15	1813	61700	59400	-	-	1808	1829	1801
06/17	1793	61700	56800	-	-	1799	1815	1790
06/19	1820	61700	59100	367600	60700	1808	1827	1804
06/22	1838	61700	56800	-	-	1819	1847	1809
06/23	1812	61700	54900	-	-	1838	1838	1804
06/24	1800	61700	50900	-	-	1811	1824	1800
06/25	1793	61700	49400	-	-	1801	1819	1790
06/26	1803	61700	48400	368300	50100	1785	1816	1785
06/29	1843	61700	48500	-	-	1818	1857	1815
06/30	1804	61700	48400	-	-	1844	1844	1804
07/01	1819	61700	48600	-	-	1804	1827	1801
07/02	1869	61600	41400	-	-	1850	1875	1844
07/03	1880	61100	40200	366200	44700	1875	1907	1871
07/06	1883	62600	38600	-	-	1869	1899	1869
07/07	1900	62600	36800	-	-	1880	1909	1873
07/08	1882	62600	35200	-	-	1900	1905	1882
07/09	1895	62400	35600	-	-	1882	1904	1880
07/10	1880	62300	33600	-	-	1895	1904	1880
07/13	1881	-	-	-	-	1888	1904	1881