Dream Incubator Inc.(4310) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Dream Incubator Inc.(4310)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2319	-	-	-	-	2215	2324	2215
09/18	2208	9100	3400	-	-	2207	2220	2167
09/17	2177	9200	2800	-	-	2199	2203	2135
09/13	2199	9300	2500	168700	31900	2213	2252	2180
09/12	2224	9200	2400	-	-	2215	2265	2208
09/11	2147	9200	2500	-	-	2233	2245	2125
09/10	2257	9100	2600	-	-	2291	2298	2235
09/09	2260	9300	2600	-	-	2279	2288	2221
09/06	2329	8800	2100	163600	29200	2335	2373	2295
09/05	2348	8300	2100	-	-	2287	2419	2287
09/04	2337	6700	2100	-	-	2300	2354	2279
09/03	2382	6700	2100	-	-	2344	2400	2344
09/02	2357	6700	2200	-	-	2336	2375	2307
08/30	2325	6500	2500	165500	14200	2306	2338	2298
08/29	2301	6600	2500	-	-	2275	2321	2270
08/28	2275	6600	2300	-	-	2298	2307	2270
08/27	2294	6700	2300	-	-	2280	2307	2264
08/26	2285	6700	2300	-	-	2279	2310	2264
08/23	2260	6500	2300	166700	14000	2281	2281	2242
08/22	2280	5400	2300	-	-	2224	2291	2224
08/21	2195	5400	2700	-	-	2166	2215	2166
08/20	2214	5400	2700	-	-	2166	2222	2166
08/19	2166	5200	2800	-	-	2197	2229	2164
08/16	2197	5000	3000	167700	14900	2227	2227	2177
08/15	2177	5200	2800	-	-	2177	2178	2145
08/14	2169	5000	2800	-	-	2108	2180	2095
08/13	2106	6900	2600	-	-	2066	2128	2056
08/09	2061	6900	2900	184400	15100	2046	2100	2039
08/08	2014	6800	2600	-	-	1959	2041	1951
08/07	1959	6700	2600	-	-	1840	2064	1810
08/06	1900	6900	2800	-	-	1740	1948	1720
08/05	1713	7100	2600	-	-	1845	2009	1690
08/02	2015	7600	2500	212100	16300	2080	2127	1993
08/01	2180	6000	2600	-	-	2270	2270	2168