Dream Incubator Inc.(4310) Stock Price and Margin ratio - Charts

Dream Incubator Inc.(4310)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2601	22400	56200	-	-	2651	2653	2583
04/02	2542	24000	56200	-	-	2627	2627	2532
04/03	2575	21500	51400	94700	62900	2542	2635	2542
04/06	2521	24300	51400	-	-	2573	2575	2521
04/07	2536	23800	51500	-	-	2527	2551	2520
04/08	2600	22200	51400	-	-	2564	2600	2553
04/09	2533	22500	51400	-	-	2584	2593	2533
04/10	2519	19000	1300	101700	12400	2550	2555	2515
04/13	2530	17000	1400	-	-	2520	2550	2516
04/14	2555	16900	1500	-	-	2569	2577	2544
04/15	2623	16800	1800	-	-	2591	2626	2583
04/17	2569	17000	1500	101100	12600	2628	2630	2567
04/20	2555	15900	2100	-	-	2569	2582	2538
04/21	2557	15900	1500	-	-	2576	2583	2557
04/22	2548	15900	1700	-	-	2557	2575	2540
04/23	2550	15900	1600	-	-	2540	2552	2520
04/24	2505	15800	1700	102500	12700	2550	2552	2505
04/27	2473	16100	1400	-	-	2507	2507	2471
04/28	2498	16200	1400	-	-	2471	2498	2471
04/30	2429	17200	1400	-	-	2475	2475	2421
05/07	2474	17200	1400	-	-	2452	2484	2452
05/11	2518	17000	1500	-	-	2486	2519	2481
05/12	2535	17000	1500	-	-	2518	2550	2502
05/13	2565	17200	1400	-	-	2535	2565	2535
05/14	2623	16900	1400	-	-	2590	2644	2538
05/15	2675	16900	1400	123200	12300	2623	2675	2590
05/18	2701	16900	2400	-	-	2669	2739	2537
05/19	2661	16800	1600	-	-	2704	2740	2640
05/20	2646	16700	1700	-	-	2661	2686	2621
05/21	2676	16600	1900	-	-	2657	2789	2657
05/22	2636	17400	2400	180000	13000	2676	2692	2624
05/25	2583	18700	2800	-	-	2630	2644	2581
05/26	2640	18900	3600	-	-	2599	2663	2599
05/27	2737	18600	3900	-	-	2650	2760	2643
05/28	2947	17200	4600	-	-	2760	2980	2755
05/29	2894	-	-	-	-	2946	3045	2885