Dream Incubator Inc.(4310) Stock Price and Margin ratio - Charts | kabusin.com
Dream Incubator Inc.(4310) Stock price and margin ratio (JPX TSE) chart
Dream Incubator Inc.(4310) margin trading chart of JSF
Dream Incubator Inc.(4310) margin trading chart of JPX TSE
Dream Incubator Inc.(4310) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2925 | 16900 | 5000 | - | - | 2922 | 2955 | 2822 |
| 06/02 | 2851 | 17000 | 5000 | - | - | 2882 | 2904 | 2780 |
| 06/03 | 2785 | 14800 | 5000 | - | - | 2875 | 2875 | 2785 |
| 06/05 | 2798 | 14800 | 4300 | 210400 | 4700 | 2821 | 2855 | 2790 |
| 06/08 | 2704 | 14800 | 4200 | - | - | 2752 | 2780 | 2667 |
| 06/09 | 2797 | 14800 | 4100 | - | - | 2738 | 2835 | 2738 |
| 06/10 | 2814 | 14800 | 4300 | - | - | 2800 | 2845 | 2754 |
| 06/12 | 2783 | 14900 | 3800 | 220400 | 4300 | 2787 | 2821 | 2762 |
| 06/15 | 2774 | 14800 | 3800 | - | - | 2783 | 2838 | 2762 |
| 06/17 | 2723 | 5800 | 3700 | - | - | 2703 | 2765 | 2689 |
| 06/19 | 2690 | 5800 | 3700 | 216700 | 4000 | 2706 | 2728 | 2610 |
| 06/22 | 2654 | 5800 | 3800 | - | - | 2690 | 2728 | 2650 |
| 06/23 | 2585 | 5900 | 3700 | - | - | 2654 | 2655 | 2583 |
| 06/24 | 2538 | 5900 | 3500 | - | - | 2584 | 2599 | 2538 |
| 06/25 | 2574 | 5900 | 3500 | - | - | 2540 | 2623 | 2540 |
| 06/26 | 2603 | 5900 | 3500 | 217900 | 4300 | 2605 | 2609 | 2580 |
| 06/29 | 2622 | 5900 | 3400 | - | - | 2589 | 2635 | 2551 |
| 06/30 | 2585 | 5900 | 3400 | - | - | 2637 | 2662 | 2585 |
| 07/01 | 2550 | 5800 | 3800 | - | - | 2582 | 2609 | 2550 |
| 07/02 | 2645 | 5800 | 3300 | - | - | 2572 | 2667 | 2555 |
| 07/03 | 2648 | 5900 | 2900 | 230200 | 3600 | 2595 | 2666 | 2577 |
| 07/06 | 2623 | 6000 | 3000 | - | - | 2630 | 2653 | 2611 |
| 07/07 | 2600 | 6000 | 2900 | - | - | 2635 | 2650 | 2600 |
| 07/08 | 2553 | 6100 | 2800 | - | - | 2600 | 2600 | 2553 |
| 07/09 | 2544 | 6000 | 2700 | - | - | 2550 | 2593 | 2536 |
| 07/10 | 2566 | 6000 | 2800 | - | - | 2559 | 2584 | 2544 |
| 07/13 | 2547 | 5900 | 2600 | - | - | 2575 | 2613 | 2538 |