QUICK CO.,LTD.(4318) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
QUICK CO.,LTD.(4318) Stock price and margin ratio (JPX TSE) chart
QUICK CO.,LTD.(4318) margin trading chart of JSF
QUICK CO.,LTD.(4318) margin trading chart of JPX TSE
QUICK CO.,LTD.(4318) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 894 | 0 | 0 | - | - | 853 | 902 | 853 |
| 12/05 | 847 | 0 | 0 | - | - | 856 | 859 | 847 |
| 12/04 | 863 | 0 | 0 | - | - | 848 | 863 | 847 |
| 12/03 | 848 | 0 | 0 | - | - | 852 | 858 | 846 |
| 12/02 | 852 | 0 | 0 | - | - | 846 | 860 | 843 |
| 12/01 | 849 | 0 | 0 | - | - | 852 | 859 | 844 |
| 11/28 | 848 | 0 | 0 | 174300 | 45000 | 840 | 850 | 831 |
| 11/27 | 844 | 0 | 0 | - | - | 830 | 845 | 829 |
| 11/26 | 2473 | 0 | 0 | - | - | 2475 | 2494 | 2463 |
| 11/25 | 2473 | 0 | 0 | - | - | 2472 | 2487 | 2451 |
| 11/21 | 2451 | 0 | 0 | 61500 | 4200 | 2451 | 2477 | 2418 |
| 11/20 | 2451 | 0 | 0 | - | - | 2471 | 2484 | 2439 |
| 11/19 | 2475 | 0 | 0 | - | - | 2450 | 2481 | 2418 |
| 11/18 | 2419 | 0 | 0 | - | - | 2448 | 2459 | 2408 |
| 11/17 | 2448 | 0 | 0 | - | - | 2465 | 2465 | 2436 |
| 11/13 | 2477 | 0 | 0 | - | - | 2458 | 2510 | 2458 |
| 11/12 | 2445 | 0 | 0 | - | - | 2389 | 2452 | 2388 |
| 11/11 | 2378 | 0 | 0 | - | - | 2404 | 2404 | 2353 |
| 11/10 | 2383 | 0 | 0 | - | - | 2370 | 2409 | 2370 |
| 11/07 | 2370 | 0 | 0 | 64800 | 26900 | 2327 | 2370 | 2317 |
| 11/06 | 2319 | 0 | 0 | - | - | 2311 | 2337 | 2300 |
| 11/05 | 2299 | 0 | 0 | - | - | 2301 | 2322 | 2275 |
| 11/04 | 2300 | 0 | 0 | - | - | 2360 | 2398 | 2292 |