Japan System Techniques Co.,Ltd.(4323) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Japan System Techniques Co.,Ltd.(4323) Stock price and margin ratio (JPX TSE) chart
Japan System Techniques Co.,Ltd.(4323) margin trading chart of JSF
Japan System Techniques Co.,Ltd.(4323) margin trading chart of JPX TSE
Japan System Techniques Co.,Ltd.(4323) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2461 | 0 | 0 | - | - | 2455 | 2505 | 2435 |
| 01/28 | 2477 | 0 | 0 | - | - | 2503 | 2535 | 2466 |
| 01/27 | 2527 | 0 | 0 | - | - | 2535 | 2600 | 2521 |
| 01/26 | 2566 | 0 | 0 | - | - | 2648 | 2660 | 2527 |
| 01/23 | 2654 | 0 | 0 | 45400 | 43600 | 2640 | 2731 | 2616 |
| 01/22 | 2626 | 0 | 0 | - | - | 2516 | 2636 | 2516 |
| 01/21 | 2516 | 0 | 0 | - | - | 2440 | 2526 | 2434 |
| 01/20 | 2485 | 0 | 0 | - | - | 2505 | 2533 | 2483 |
| 01/19 | 2517 | 0 | 0 | - | - | 2576 | 2576 | 2514 |
| 01/16 | 2556 | 0 | 0 | 56700 | 41100 | 2472 | 2569 | 2472 |
| 01/15 | 2498 | 0 | 0 | - | - | 2395 | 2499 | 2388 |
| 01/14 | 2408 | 0 | 0 | - | - | 2422 | 2442 | 2389 |
| 01/13 | 2425 | 0 | 0 | - | - | 2445 | 2448 | 2360 |
| 01/09 | 2430 | 0 | 0 | 58700 | 37500 | 2471 | 2496 | 2401 |
| 01/08 | 2484 | 0 | 0 | - | - | 2521 | 2521 | 2470 |
| 01/07 | 2500 | 0 | 0 | - | - | 2477 | 2539 | 2471 |
| 01/06 | 2517 | 0 | 0 | - | - | 2579 | 2606 | 2496 |
| 01/05 | 2581 | 0 | 0 | - | - | 2523 | 2610 | 2521 |
| 12/30 | 2521 | 0 | 0 | - | - | 2522 | 2564 | 2505 |
| 12/29 | 2551 | 0 | 0 | - | - | 2537 | 2572 | 2514 |
| 12/26 | 2533 | 0 | 0 | 54600 | 39700 | 2524 | 2566 | 2516 |
| 12/25 | 2495 | 0 | 0 | - | - | 2531 | 2531 | 2465 |
| 12/24 | 2534 | 0 | 0 | - | - | 2597 | 2661 | 2513 |
| 12/23 | 2566 | 0 | 0 | - | - | 2560 | 2597 | 2548 |
| 12/22 | 2555 | 0 | 0 | - | - | 2527 | 2565 | 2510 |
| 12/19 | 2477 | 0 | 0 | 52500 | 36800 | 2440 | 2509 | 2430 |
| 12/18 | 2432 | 0 | 0 | - | - | 2445 | 2458 | 2413 |
| 12/17 | 2453 | 0 | 0 | - | - | 2418 | 2455 | 2390 |
| 12/16 | 2437 | 0 | 0 | - | - | 2462 | 2466 | 2419 |
| 12/15 | 2455 | 0 | 0 | - | - | 2383 | 2455 | 2382 |
| 12/12 | 2372 | 0 | 0 | 37900 | 34700 | 2370 | 2398 | 2357 |
| 12/11 | 2332 | 0 | 0 | - | - | 2301 | 2400 | 2301 |
| 12/10 | 2295 | 0 | 0 | - | - | 2329 | 2329 | 2269 |
| 12/09 | 2327 | 0 | 0 | - | - | 2349 | 2380 | 2327 |
| 12/08 | 2349 | 0 | 0 | - | - | 2333 | 2380 | 2333 |
| 12/05 | 2323 | 0 | 0 | 35100 | 31700 | 2285 | 2325 | 2282 |
| 12/04 | 2289 | 0 | 0 | - | - | 2275 | 2320 | 2271 |
| 12/03 | 2274 | 0 | 0 | - | - | 2257 | 2311 | 2257 |
| 12/02 | 2262 | 0 | 0 | - | - | 2276 | 2304 | 2258 |
| 12/01 | 2257 | 0 | 0 | - | - | 2301 | 2305 | 2242 |