Japan System Techniques Co.,Ltd.(4323) Stock Price and Margin ratio - Charts

Japan System Techniques Co.,Ltd.(4323)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1940	22900	66000	-	-	1948	1955	1912
05/11	1945	22800	62300	-	-	1967	1971	1933
05/12	1926	22100	58000	-	-	1945	1956	1915
05/13	1934	22500	57800	-	-	1946	1950	1934
05/14	1844	18500	53500	-	-	1924	1924	1844
05/15	1760	21900	51300	68500	52700	1900	1918	1730
05/18	1705	22700	36600	-	-	1760	1760	1672
05/19	1712	22700	32200	-	-	1712	1768	1712
05/20	1716	22000	31300	-	-	1703	1731	1666
05/21	1713	22200	30700	-	-	1756	1756	1700
05/22	1684	22400	29600	67500	32000	1725	1725	1682
05/25	1656	19700	28100	-	-	1684	1692	1637
05/26	1644	20500	27000	-	-	1644	1656	1632
05/27	1667	19500	25800	-	-	1640	1672	1611
05/28	1654	20100	25000	-	-	1645	1661	1623
05/29	1663	19000	25900	66500	29500	1642	1698	1642
06/01	1637	21600	24200	-	-	1662	1698	1637
06/02	1660	20600	24400	-	-	1630	1666	1626
06/03	1675	19900	19900	-	-	1660	1682	1630
06/05	1715	31400	20600	72800	21700	1678	1742	1678
06/08	1664	15200	21800	-	-	1700	1714	1658
06/09	1655	20000	20000	-	-	1670	1687	1643
06/10	1618	15500	20100	-	-	1628	1644	1609
06/12	1622	20800	25100	77000	27100	1643	1666	1619
06/15	1599	22000	26400	-	-	1644	1644	1595
06/17	1592	16900	30100	-	-	1569	1614	1569
06/19	1570	-	-	-	-	1602	1602	1569