DENTSU GROUP INC.(4324) Stock Price and Margin ratio - Charts

DENTSU GROUP INC.(4324)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2771	45000	48700	-	-	2727	2778	2715
04/02	2720	43900	22800	-	-	2800	2821	2705
04/03	2757	40300	29400	653100	712600	2721	2781	2721
04/06	2846	49100	49100	-	-	2807	2899	2797
04/07	2827	46100	51700	-	-	2780	2838	2751
04/08	2928	46800	76100	-	-	2915	2937	2884
04/09	2952	46300	93800	-	-	2950	2997	2937
04/10	2866	47200	69500	559900	747000	2963	2972	2866
04/13	3155	47800	185500	-	-	2839	3176	2813
04/14	3088	58400	145200	-	-	3154	3154	3059
04/15	3083	56100	109700	-	-	3090	3109	3049
04/17	3127	57700	129200	492100	763700	3089	3164	3086
04/20	3178	51000	148900	-	-	3173	3236	3167
04/21	3054	70200	159000	-	-	3183	3184	3054
04/22	3075	64700	119300	-	-	3003	3094	3001
04/23	3044	52800	121600	-	-	3093	3103	3023
04/24	3004	55300	123100	468100	747600	2989	3022	2985
04/27	2951	59800	121500	-	-	2989	3008	2951
04/28	2979	54500	118000	-	-	2999	2999	2955
04/30	2986	55200	137200	-	-	2977	3009	2962
05/07	2908	58000	117300	-	-	2951	2968	2894
05/11	2990	61700	137300	-	-	3054	3072	2966
05/12	3086	61900	188900	-	-	3015	3123	3004
05/13	3111	61300	161500	-	-	3120	3167	3093
05/14	2989	56400	146100	-	-	3069	3084	2985
05/15	3035	56500	137200	443500	741800	2992	3040	2950
05/18	3061	61200	159000	-	-	3105	3122	3015
05/19	3188	56200	179600	-	-	3107	3195	3092
05/20	3137	59000	169800	-	-	3153	3183	3096
05/21	3121	56500	168200	-	-	3145	3148	3065
05/22	3049	56800	159300	422200	754700	3051	3077	3012
05/25	3025	59200	136000	-	-	3090	3090	2982
05/26	3061	56700	138200	-	-	3031	3073	3025
05/27	3091	59300	162900	-	-	3077	3129	3073
05/28	3071	-	-	-	-	3112	3112	3050