DENTSU GROUP INC.(4324) Stock Price and Margin ratio - Charts | kabusin.com
DENTSU GROUP INC.(4324) Stock price and margin ratio (JPX TSE) chart
DENTSU GROUP INC.(4324) margin trading chart of JSF
DENTSU GROUP INC.(4324) margin trading chart of JPX TSE
DENTSU GROUP INC.(4324) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3027 | 62500 | 138300 | - | - | 3000 | 3052 | 2978 |
| 06/02 | 3093 | 59500 | 164300 | - | - | 3097 | 3123 | 3048 |
| 06/03 | 3102 | 57100 | 143100 | - | - | 3069 | 3102 | 3010 |
| 06/05 | 3097 | 54700 | 142400 | 382600 | 728700 | 3115 | 3137 | 3071 |
| 06/08 | 3080 | 52400 | 139500 | - | - | 3060 | 3139 | 3050 |
| 06/09 | 3109 | 56600 | 156700 | - | - | 3112 | 3163 | 3083 |
| 06/10 | 3123 | 51400 | 148800 | - | - | 3130 | 3151 | 3071 |
| 06/12 | 3070 | 55700 | 126200 | 397900 | 754800 | 3200 | 3207 | 3042 |
| 06/15 | 3101 | 52200 | 145700 | - | - | 3045 | 3147 | 3036 |
| 06/17 | 3107 | 21900 | 140000 | - | - | 3141 | 3157 | 3091 |
| 06/19 | 2976 | 26700 | 115500 | 413200 | 747300 | 3116 | 3116 | 2944 |
| 06/22 | 3015 | 20400 | 127700 | - | - | 2955 | 3028 | 2952 |
| 06/23 | 2993 | 21700 | 126900 | - | - | 2985 | 3020 | 2963 |
| 06/24 | 2995 | 24000 | 124600 | - | - | 3026 | 3042 | 2976 |
| 06/25 | 3035 | 19700 | 133300 | - | - | 3019 | 3073 | 2985 |
| 06/26 | 3053 | 19400 | 133900 | 321600 | 746300 | 3035 | 3073 | 3021 |
| 06/29 | 3083 | 29500 | 213800 | - | - | 3080 | 3129 | 3053 |
| 06/30 | 3097 | 25900 | 262900 | - | - | 3104 | 3114 | 3042 |
| 07/01 | 3042 | 26400 | 269800 | - | - | 3067 | 3083 | 3025 |
| 07/02 | 3105 | 23300 | 252400 | - | - | 3112 | 3172 | 3073 |
| 07/03 | 3243 | 16700 | 286300 | 274500 | 877400 | 3202 | 3299 | 3184 |
| 07/06 | 3305 | 14900 | 282900 | - | - | 3279 | 3305 | 3258 |
| 07/07 | 3358 | 11100 | 290100 | - | - | 3322 | 3380 | 3295 |
| 07/08 | 3396 | 10900 | 294400 | - | - | 3400 | 3428 | 3355 |
| 07/09 | 3352 | 15900 | 276000 | - | - | 3343 | 3362 | 3298 |
| 07/10 | 3324 | 17800 | 274200 | - | - | 3345 | 3367 | 3268 |