TOHO SYSTEM SCIENCE CO.,LTD.(4333) Stock Price and Margin ratio - Charts

TOHO SYSTEM SCIENCE CO.,LTD.(4333)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1149	-	-	-	-	1145	1153	1145
02/04	1143	-	-	-	-	1148	1148	1141
02/05	1152	-	-	-	-	1154	1160	1144
02/06	1143	-	-	20300	100	1158	1158	1140
02/09	1157	-	-	-	-	1152	1160	1146
02/10	1176	-	-	-	-	1158	1180	1158
02/12	1170	-	-	-	-	1170	1179	1166
02/13	1155	-	-	17100	0	1175	1179	1155
02/16	1151	-	-	-	-	1152	1155	1146
02/17	1147	-	-	-	-	1150	1154	1145
02/18	1154	-	-	-	-	1147	1160	1147
02/19	1158	-	-	-	-	1154	1160	1147
02/20	1151	-	-	16800	0	1157	1157	1146
02/24	1132	-	-	-	-	1147	1148	1120
02/25	1127	-	-	-	-	1131	1136	1121
02/26	1141	-	-	-	-	1130	1147	1129
02/27	1154	-	-	17100	0	1142	1159	1142
03/02	1149	-	-	-	-	1154	1163	1144
03/03	1106	1200	0	-	-	1122	1125	1104
03/04	1087	4000	0	-	-	1100	1100	1082
03/05	1097	1100	0	-	-	1090	1109	1090
03/06	1095	1100	0	17600	0	1092	1103	1088
03/09	1090	3000	0	-	-	1090	1097	1082
03/10	1103	3000	0	-	-	1096	1120	1093
03/11	1138	1100	0	-	-	1120	1152	1110
03/12	1129	1000	0	-	-	1156	1156	1121
03/16	1146	-	-	-	-	1130	1150	1130