SEIRYO ELECTRIC CORPORATION(4341) Stock Price and Margin ratio - Charts

SEIRYO ELECTRIC CORPORATION(4341)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	803	2200	0	-	-	801	810	800
04/02	792	2000	0	-	-	806	812	789
04/03	797	2000	0	30600	0	801	810	797
04/06	800	2000	0	-	-	803	803	799
04/07	798	2000	0	-	-	800	803	798
04/08	804	2000	0	-	-	801	809	790
04/09	805	2000	0	-	-	804	806	801
04/10	807	2000	0	30200	0	805	807	801
04/13	801	2000	0	-	-	806	806	796
04/14	802	2000	0	-	-	802	802	800
04/15	801	2000	0	-	-	802	803	800
04/17	801	2000	0	28200	0	801	802	797
04/20	801	2000	0	-	-	802	803	798
04/21	799	2000	0	-	-	801	801	799
04/22	801	2000	0	-	-	800	801	795
04/23	797	2000	0	-	-	801	801	796
04/24	802	2000	0	28000	0	801	803	798
04/27	799	2000	0	-	-	803	803	799
04/28	796	2000	0	-	-	799	808	794
04/30	790	2000	0	-	-	797	797	781
05/07	802	2000	0	-	-	801	805	800
05/11	802	2000	0	-	-	802	803	802
05/12	803	2000	0	-	-	805	806	803
05/13	802	2000	0	-	-	803	805	801
05/14	803	2100	0	-	-	805	842	800
05/15	813	2000	0	31500	0	818	818	808
05/18	830	1900	0	-	-	822	850	822
05/19	860	1800	0	-	-	833	888	831
05/20	880	1100	0	-	-	881	881	847
05/21	879	1100	0	-	-	895	895	863
05/22	882	3200	0	50400	0	891	894	878
05/25	850	2900	0	-	-	883	883	844
05/26	845	4300	0	-	-	850	850	842
05/27	842	4000	0	-	-	843	848	840
05/28	843	3600	0	-	-	850	852	843
05/29	829	-	-	-	-	843	848	828