AEON Fantasy Co.,LTD.(4343) Stock Price and Margin ratio - Charts | kabusin.com
AEON Fantasy Co.,LTD.(4343) Stock price and margin ratio (JPX TSE) chart
AEON Fantasy Co.,LTD.(4343) margin trading chart of JSF
AEON Fantasy Co.,LTD.(4343) margin trading chart of JPX TSE
AEON Fantasy Co.,LTD.(4343) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2553 | 24700 | 95700 | - | - | 2510 | 2553 | 2510 |
| 06/02 | 2524 | 24700 | 95400 | - | - | 2555 | 2565 | 2505 |
| 06/03 | 2440 | 26500 | 94400 | - | - | 2524 | 2536 | 2440 |
| 06/05 | 2470 | 24500 | 92600 | 135700 | 118400 | 2451 | 2493 | 2436 |
| 06/08 | 2433 | 23100 | 91700 | - | - | 2450 | 2492 | 2428 |
| 06/09 | 2449 | 23100 | 89400 | - | - | 2464 | 2469 | 2411 |
| 06/10 | 2479 | 23200 | 88500 | - | - | 2451 | 2497 | 2450 |
| 06/12 | 2468 | 23500 | 87300 | 132400 | 104800 | 2497 | 2497 | 2462 |
| 06/15 | 2492 | 23300 | 86900 | - | - | 2493 | 2519 | 2480 |
| 06/17 | 2487 | 22500 | 84400 | - | - | 2460 | 2518 | 2460 |
| 06/19 | 2468 | 22600 | 82400 | 131300 | 100500 | 2450 | 2468 | 2425 |
| 06/22 | 2450 | 22400 | 82500 | - | - | 2446 | 2469 | 2440 |
| 06/23 | 2463 | 22700 | 82300 | - | - | 2448 | 2475 | 2440 |
| 06/24 | 2462 | 23000 | 82200 | - | - | 2463 | 2497 | 2452 |
| 06/25 | 2467 | 22600 | 82200 | - | - | 2467 | 2484 | 2457 |
| 06/26 | 2474 | 23800 | 81300 | 130900 | 100700 | 2468 | 2498 | 2468 |
| 06/29 | 2563 | 21600 | 82200 | - | - | 2485 | 2563 | 2480 |
| 06/30 | 2591 | 21700 | 82800 | - | - | 2570 | 2610 | 2561 |
| 07/01 | 2582 | 21800 | 82700 | - | - | 2592 | 2595 | 2549 |
| 07/02 | 2580 | 21600 | 79200 | - | - | 2604 | 2620 | 2557 |
| 07/03 | 2559 | 21800 | 78200 | 118700 | 111000 | 2615 | 2615 | 2556 |
| 07/06 | 2628 | 20400 | 79700 | - | - | 2560 | 2636 | 2560 |
| 07/07 | 2633 | 20400 | 78400 | - | - | 2634 | 2649 | 2628 |
| 07/08 | 2614 | 20400 | 76700 | - | - | 2633 | 2645 | 2614 |
| 07/09 | 2600 | 24600 | 75900 | - | - | 2629 | 2629 | 2592 |
| 07/10 | 2561 | 23700 | 74500 | - | - | 2592 | 2614 | 2561 |
| 07/13 | 2697 | - | - | - | - | 2628 | 2697 | 2628 |