SOURCENEXT CORPORATION(4344) Stock Price and Margin ratio - Charts

SOURCENEXT CORPORATION(4344)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	129	1040000	2241100	-	-	130	130	127
05/11	129	1012200	2203800	-	-	132	133	129
05/12	131	1029200	2292100	-	-	132	133	129
05/13	134	987700	2287000	-	-	132	134	131
05/14	132	1099200	2340700	-	-	134	134	130
05/15	129	1125300	2347200	6795800	3050400	130	132	128
05/18	129	1011200	2377600	-	-	127	132	126
05/19	133	1006700	2344900	-	-	130	133	130
05/20	130	1082600	2346500	-	-	133	133	130
05/21	132	1060600	2363700	-	-	130	133	130
05/22	132	1069000	2346500	6263100	2988800	131	133	131
05/25	128	1166700	2332100	-	-	132	132	126
05/26	126	1155700	2335200	-	-	128	128	126
05/27	123	1169100	2319800	-	-	126	127	122
05/28	121	1400600	2314600	-	-	123	124	120
05/29	120	1213800	2281400	6445600	2811400	122	124	120
06/01	115	1741000	2264400	-	-	122	122	112
06/02	112	1305300	2273800	-	-	114	115	111
06/03	112	1331500	2270400	-	-	112	113	110
06/05	115	1194700	2192700	6632100	2741200	113	118	113
06/08	114	1471500	2214900	-	-	114	115	112
06/09	111	1179800	2217600	-	-	115	115	111
06/10	111	1512600	2210700	-	-	112	112	110
06/12	105	1608800	2139400	7013900	2632500	107	108	102
06/15	103	1406800	2110000	-	-	105	106	100