SOURCENEXT CORPORATION(4344) Stock Price and Margin ratio - Charts

SOURCENEXT CORPORATION(4344)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	144	-	-	-	-	145	145	143
02/04	144	-	-	-	-	144	147	143
02/05	147	-	-	-	-	145	150	145
02/06	146	-	-	7293000	1425800	146	147	143
02/09	147	-	-	-	-	149	149	145
02/10	150	-	-	-	-	150	155	149
02/12	146	-	-	-	-	152	152	145
02/13	133	-	-	7654600	1639800	138	138	131
02/16	131	-	-	-	-	134	134	131
02/17	125	-	-	-	-	130	130	122
02/18	126	-	-	-	-	126	129	124
02/19	135	-	-	-	-	129	136	127
02/20	131	-	-	7889200	2191600	135	135	129
02/24	127	-	-	-	-	132	132	126
02/25	125	-	-	-	-	128	131	124
02/26	129	-	-	-	-	125	131	125
02/27	131	-	-	7945000	2360800	130	133	129
03/02	127	-	-	-	-	129	130	126
03/03	124	1548000	1936200	-	-	127	127	124
03/04	122	1427300	1927600	-	-	123	124	119
03/05	125	1098400	2073700	-	-	126	128	123
03/06	125	1205000	2093500	7709400	2496100	122	126	122
03/09	123	1560900	2129900	-	-	121	123	120
03/10	126	1524200	2143900	-	-	123	126	121
03/11	125	1214400	2138900	-	-	125	126	124
03/12	123	1393400	2146400	-	-	124	125	122
03/16	124	-	-	-	-	123	125	122