SOURCENEXT CORPORATION(4344) Stock Price and Margin ratio - Charts

SOURCENEXT CORPORATION(4344)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	103	1848000	2217200	-	-	102	105	101
07/02	102	1873900	2216100	-	-	104	106	102
07/03	105	1831700	2209700	7413400	2600600	103	105	102
07/06	104	1856100	2153800	-	-	105	106	103
07/07	104	1823400	2158400	-	-	105	105	104
07/08	105	1684200	2150700	-	-	105	107	104
07/09	106	1667700	2151200	-	-	107	107	105
07/10	107	1585800	2086800	7239100	2482300	106	109	105
07/13	105	1964900	2073100	-	-	107	108	104
07/14	107	1599100	2042900	-	-	106	108	105
07/15	109	1933400	2051200	-	-	108	109	106
07/16	108	1546200	2004800	-	-	108	109	107
07/17	105	1842600	1992200	7166700	2387200	107	108	105
07/21	108	1501000	1991900	-	-	106	109	105
07/22	109	1766100	1989000	-	-	109	110	107
07/23	107	1418000	1976200	-	-	110	110	106
07/24	108	1629500	1968800	6887600	2367100	107	109	106
07/27	111	1207800	1959200	-	-	109	112	108
07/28	111	1545500	1936300	-	-	111	112	108
07/29	112	1457500	1935400	-	-	112	112	109
07/30	112	1409100	1868900	-	-	112	113	109
07/31	111	1404900	1825300	6493200	2236400	112	113	110
08/03	110	1413200	1824300	-	-	112	112	109
08/05	109	1415500	1817500	-	-	110	111	109