CTS Co.,Ltd.(4345) Stock Price and Margin ratio - Charts

CTS Co.,Ltd.(4345)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	938	-	-	-	-	958	959	935
03/03	920	13600	13600	-	-	934	935	918
03/04	900	19500	19500	-	-	905	907	887
03/05	924	15000	27400	-	-	913	937	908
03/06	919	17700	36100	63800	44200	913	919	903
03/09	910	21000	45400	-	-	880	910	876
03/10	923	19900	42000	-	-	922	929	911
03/11	926	21800	42100	-	-	927	935	922
03/12	906	22100	43600	-	-	923	923	902
03/16	925	19200	49100	-	-	913	928	907
03/17	925	19100	51000	-	-	927	935	919
03/18	937	19200	50700	-	-	935	937	929
03/19	916	19100	48400	69000	56200	925	931	912
03/24	921	18300	49500	-	-	912	921	911
03/25	932	18500	50800	-	-	931	937	928
03/26	930	18400	51700	-	-	932	932	917
03/27	940	17500	51600	64600	59400	929	940	924
03/30	900	17900	52100	-	-	896	906	888
03/31	902	17500	50000	-	-	900	913	896
04/01	923	17100	48800	-	-	919	925	912
04/02	924	16800	47800	-	-	926	938	917
04/03	921	-	-	-	-	924	929	918