CTS Co.,Ltd.(4345) Stock Price and Margin ratio - Charts

CTS Co.,Ltd.(4345)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	815	46300	48400	-	-	826	826	815
06/02	813	47400	53700	-	-	815	819	801
06/03	819	52900	57300	-	-	811	819	798
06/05	814	52400	52400	126300	60100	808	824	808
06/08	821	50200	50200	-	-	810	826	808
06/09	827	45900	45900	-	-	827	832	820
06/10	829	44100	44100	-	-	827	838	826
06/12	827	40000	40000	122600	47500	825	828	819
06/15	827	33900	33900	-	-	836	836	825
06/17	818	29500	29500	-	-	824	830	818
06/19	826	28900	28900	128100	36400	811	826	807
06/22	818	29900	29900	-	-	830	832	818
06/23	826	30100	30100	-	-	818	830	814
06/24	817	30500	30500	-	-	828	828	816
06/25	821	33200	33200	-	-	826	827	819
06/26	826	29900	29900	123000	37100	821	834	817
06/29	834	29900	29900	-	-	834	844	827
06/30	833	31600	31600	-	-	836	840	831
07/01	833	32500	32500	-	-	833	838	832
07/02	843	28700	28700	-	-	840	848	837
07/03	842	29500	29500	130200	36600	848	856	840
07/06	856	29100	29100	-	-	844	858	844
07/07	873	28600	28600	-	-	856	875	853
07/08	882	32500	32500	-	-	876	887	873
07/09	868	35400	35400	-	-	882	885	862
07/10	870	37700	37700	-	-	868	872	864
07/13	856	-	-	-	-	869	877	855