CTS Co.,Ltd.(4345) Stock Price and Margin ratio - Charts

CTS Co.,Ltd.(4345)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	923	17100	48800	-	-	919	925	912
04/02	924	16800	47800	-	-	926	938	917
04/03	921	17200	49000	61900	57600	924	929	918
04/06	926	16300	47800	-	-	921	929	921
04/07	927	15700	47900	-	-	925	934	918
04/08	940	14700	46000	-	-	942	943	934
04/09	927	14700	44500	-	-	943	943	927
04/10	921	13100	40800	58100	49300	934	937	917
04/13	915	13000	39200	-	-	925	925	909
04/14	921	13100	28300	-	-	920	925	914
04/15	920	13000	20100	-	-	929	935	919
04/17	911	12900	18600	66200	26600	918	922	899
04/20	902	13400	18400	-	-	911	911	900
04/21	900	14600	17900	-	-	911	916	896
04/22	895	14100	18200	-	-	897	905	892
04/23	884	15200	18300	-	-	892	892	876
04/24	881	14100	18700	76500	26100	891	891	877
04/27	888	14500	17100	-	-	882	895	880
04/28	871	14200	16400	-	-	889	919	861
04/30	865	18800	25100	-	-	865	874	850
05/07	829	20700	20700	-	-	840	845	827
05/11	821	19400	19400	-	-	822	827	817
05/12	826	18300	18300	-	-	817	826	816
05/13	828	19800	19800	-	-	828	832	824
05/14	813	19700	19700	-	-	828	828	813
05/15	836	20200	20200	115800	28000	814	839	814
05/18	838	26900	26900	-	-	850	853	833
05/19	855	37400	37400	-	-	846	858	846
05/20	837	44200	44200	-	-	855	858	828
05/21	826	44100	44100	-	-	845	845	823
05/22	829	46300	46500	121200	54400	837	839	826
05/25	827	44800	44800	-	-	834	834	817
05/26	831	41000	41000	-	-	823	834	820
05/27	837	43800	43800	-	-	834	838	827
05/28	832	42000	42000	-	-	837	838	828
05/29	826	-	-	-	-	835	842	826