Nexyz.Group Corporation(4346) Stock Price and Margin ratio - Charts

Nexyz.Group Corporation(4346)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	715	105000	100	-	-	742	744	715
06/02	717	104700	100	-	-	715	720	710
06/03	703	100500	200	-	-	716	716	703
06/05	734	100400	200	879100	2100	705	734	705
06/08	724	99400	0	-	-	723	732	716
06/09	716	99500	0	-	-	720	730	708
06/10	723	99500	0	-	-	714	723	714
06/12	844	63700	4700	679000	64000	813	914	754
06/15	730	43400	12200	-	-	835	839	714
06/17	731	16700	12200	-	-	720	740	705
06/19	770	12000	12000	675000	14300	760	808	748
06/22	742	11500	9100	-	-	766	768	730
06/23	762	13000	9200	-	-	737	767	731
06/24	758	13000	9200	-	-	750	762	744
06/25	749	12200	9200	-	-	758	763	745
06/26	759	12300	8900	644800	10300	756	762	729
06/29	761	12300	7100	-	-	779	796	751
06/30	752	11500	7100	-	-	762	762	750
07/01	764	10700	7300	-	-	760	772	754
07/02	782	11500	7300	-	-	769	787	767
07/03	767	10100	7300	619000	8700	784	784	764
07/06	804	9800	5800	-	-	770	811	758
07/07	831	10800	5700	-	-	805	842	801
07/08	858	12500	5800	-	-	831	858	820
07/09	850	12800	5700	-	-	873	909	848
07/10	884	13200	5800	-	-	845	888	845
07/13	848	12400	2000	-	-	870	875	842