Nexyz.Group Corporation(4346) Stock Price and Margin ratio - Charts

Nexyz.Group Corporation(4346)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	746	81000	1700	-	-	731	749	728
04/02	747	86000	1900	-	-	748	753	734
04/03	743	92300	1800	776500	3600	733	755	732
04/06	741	91000	1800	-	-	739	744	733
04/07	739	92300	1700	-	-	745	750	738
04/08	756	96100	1900	-	-	740	757	740
04/09	764	98500	1800	-	-	755	764	735
04/10	748	106100	1800	778300	3600	765	766	744
04/13	742	102200	2000	-	-	748	748	739
04/14	745	103900	2000	-	-	742	748	742
04/15	748	104000	2200	-	-	745	748	742
04/17	741	104800	2500	782500	4300	743	754	741
04/20	755	104800	2600	-	-	756	758	750
04/21	758	106800	2500	-	-	755	760	745
04/22	752	106400	2500	-	-	758	762	748
04/23	742	110900	1600	-	-	752	754	741
04/24	743	112300	1300	792200	3200	748	748	736
04/27	735	116200	1100	-	-	743	744	735
04/28	713	116000	900	-	-	735	740	708
04/30	716	122600	100	-	-	717	717	700
05/07	713	109800	0	-	-	724	725	710
05/11	729	111500	0	-	-	718	735	718
05/12	729	98700	0	-	-	729	731	723
05/13	733	98700	0	-	-	730	733	730
05/14	732	99400	0	-	-	736	737	722
05/15	710	103100	0	873100	1500	702	721	660
05/18	689	103100	0	-	-	703	703	677
05/19	707	103100	0	-	-	691	715	691
05/20	690	103100	100	-	-	712	712	690
05/21	700	103100	100	-	-	697	700	683
05/22	700	103100	0	877100	200	702	703	696
05/25	712	103100	100	-	-	700	712	699
05/26	707	105000	100	-	-	712	712	700
05/27	712	105100	100	-	-	709	713	707
05/28	727	105300	200	-	-	711	727	711
05/29	742	-	-	-	-	726	750	726