Broadmedia Corporation(4347) Stock Price and Margin ratio - Charts

Broadmedia Corporation(4347)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2249	114600	1400	-	-	2205	2249	2199
04/02	2240	114700	1400	-	-	2263	2278	2216
04/03	2260	114600	1400	187000	2500	2240	2284	2240
04/06	2289	116700	1400	-	-	2257	2330	2257
04/07	2364	116800	1400	-	-	2279	2364	2279
04/08	2347	116800	1400	-	-	2370	2402	2315
04/09	2355	117000	1400	-	-	2364	2400	2355
04/10	2444	117200	1400	190700	2000	2383	2449	2363
04/13	2422	116400	1400	-	-	2486	2489	2366
04/14	2390	116400	1400	-	-	2432	2445	2390
04/15	2389	116300	1400	-	-	2391	2420	2385
04/17	2362	116200	1400	187900	1700	2383	2391	2355
04/20	2311	116200	1400	-	-	2359	2380	2307
04/21	2257	116000	1400	-	-	2317	2334	2255
04/22	2251	116000	1400	-	-	2252	2287	2251
04/23	2251	115900	1400	-	-	2301	2301	2251
04/24	2235	115800	1400	188100	1500	2251	2277	2235
04/27	2180	116500	1400	-	-	2225	2233	2145
04/28	2206	116400	1400	-	-	2180	2226	2158
04/30	2199	115500	1400	-	-	2169	2225	2165
05/07	2163	115600	1400	-	-	2207	2209	2163
05/11	2164	115700	1400	-	-	2155	2168	2095
05/12	2156	117600	1400	-	-	2155	2195	2145
05/13	2156	117100	1400	-	-	2154	2177	2121
05/14	2125	116800	1400	-	-	2171	2177	2125
05/15	2123	116200	1400	191800	1500	2111	2170	2111
05/18	2102	116100	1400	-	-	2112	2142	2088
05/19	2149	116100	1300	-	-	2101	2163	2100
05/20	2126	116000	1300	-	-	2167	2167	2117
05/21	2059	116400	1300	-	-	2115	2129	2006
05/22	1964	116900	1300	196900	1300	2044	2044	1945
05/25	1929	116600	1300	-	-	1968	1985	1910
05/26	1927	116700	1300	-	-	1922	1947	1901
05/27	1889	116600	1300	-	-	1911	1911	1855
05/28	1847	116900	1300	-	-	1866	1887	1816
05/29	1871	-	-	-	-	1828	1906	1828