Broadmedia Corporation(4347) Stock Price and Margin ratio - Charts

Broadmedia Corporation(4347)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1825	116500	600	-	-	1855	1855	1813
06/02	1780	116500	500	-	-	1861	1861	1780
06/03	1707	116700	500	-	-	1765	1793	1665
06/05	1750	116900	300	213100	300	1650	1769	1650
06/08	1628	116800	0	-	-	1725	1725	1625
06/09	1560	121800	0	-	-	1640	1664	1557
06/10	1582	123200	0	-	-	1552	1608	1550
06/12	1606	123300	0	239100	0	1589	1613	1570
06/15	1617	125300	0	-	-	1601	1625	1577
06/17	1615	126300	0	-	-	1586	1639	1586
06/19	1590	126200	0	241300	0	1612	1615	1585
06/22	1596	128800	0	-	-	1590	1631	1570
06/23	1603	130300	0	-	-	1583	1615	1575
06/24	1615	130300	0	-	-	1636	1636	1585
06/25	1635	132300	0	-	-	1647	1647	1599
06/26	1620	132300	0	254800	0	1637	1637	1620
06/29	1690	132800	0	-	-	1620	1699	1620
06/30	1781	139000	0	-	-	1690	1797	1688
07/01	1748	140100	0	-	-	1783	1783	1727
07/02	1806	144800	0	-	-	1779	1810	1775
07/03	1787	146300	0	267000	0	1767	1810	1750
07/06	1763	146300	0	-	-	1806	1806	1763
07/07	1760	146300	0	-	-	1753	1772	1753
07/08	1841	147300	0	-	-	1760	1858	1743
07/09	1824	133600	0	-	-	1830	1840	1802
07/10	1799	133700	0	-	-	1785	1843	1785
07/13	1801	-	-	-	-	1787	1831	1777