None(4370) Stock price and margin ratio (JPX TSE) chart
None(4370) margin trading chart of JSF
None(4370) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 374 | 0 | 0 | 0 | 0 | 383 | 383 | 373 |
| 12/11 | 378 | 0 | 0 | 0 | 0 | 390 | 390 | 377 |
| 12/10 | 386 | 0 | 0 | 0 | 0 | 381 | 391 | 381 |
| 12/09 | 385 | 0 | 0 | 0 | 0 | 380 | 388 | 372 |
| 12/08 | 384 | 0 | 0 | 0 | 0 | 378 | 385 | 378 |
| 12/05 | 376 | 0 | 0 | 0 | 0 | 368 | 377 | 367 |
| 12/04 | 371 | 0 | 0 | 0 | 0 | 369 | 382 | 368 |
| 12/03 | 375 | 0 | 0 | 0 | 0 | 375 | 380 | 375 |
| 12/02 | 381 | 0 | 0 | 0 | 0 | 393 | 393 | 377 |
| 12/01 | 395 | 0 | 0 | 0 | 0 | 398 | 398 | 373 |
| 11/28 | 398 | 0 | 0 | 0 | 0 | 377 | 399 | 377 |
| 11/27 | 374 | 0 | 0 | 0 | 0 | 376 | 378 | 371 |
| 11/26 | 371 | 0 | 0 | 0 | 0 | 365 | 381 | 360 |
| 11/25 | 365 | 0 | 0 | 0 | 0 | 363 | 369 | 360 |
| 11/21 | 362 | 0 | 0 | 0 | 0 | 361 | 365 | 360 |
| 11/20 | 361 | 0 | 0 | 0 | 0 | 361 | 369 | 359 |
| 11/19 | 361 | 0 | 0 | 0 | 0 | 360 | 361 | 357 |
| 11/18 | 361 | 0 | 0 | 0 | 0 | 364 | 364 | 361 |
| 11/17 | 367 | 0 | 0 | 0 | 0 | 361 | 367 | 361 |
| 11/13 | 369 | 0 | 0 | 0 | 0 | 375 | 375 | 366 |
| 11/12 | 375 | 0 | 0 | 0 | 0 | 367 | 375 | 364 |
| 11/11 | 368 | 0 | 0 | 0 | 0 | 377 | 377 | 368 |
| 11/10 | 371 | 0 | 0 | 0 | 0 | 378 | 378 | 364 |
| 11/07 | 379 | 0 | 0 | 0 | 0 | 368 | 379 | 358 |
| 11/06 | 370 | 0 | 0 | 0 | 0 | 367 | 374 | 364 |
| 11/05 | 367 | 0 | 0 | 0 | 0 | 367 | 368 | 360 |
| 11/04 | 366 | 0 | 0 | 0 | 0 | 362 | 369 | 360 |