None(4375) Stock Price and Margin ratio - Charts

None(4375)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	743	256100	442600	-	-	756	756	740
05/11	760	243100	436400	-	-	778	778	748
05/12	744	263100	439000	-	-	760	760	741
05/13	749	271000	440000	-	-	753	756	747
05/14	730	302500	467500	-	-	749	749	724
05/15	764	246300	465900	870800	474900	733	789	733
05/18	735	248600	453600	-	-	775	784	733
05/19	742	251600	448000	-	-	750	765	732
05/20	731	263200	465800	-	-	740	740	723
05/21	727	286300	470700	-	-	740	740	727
05/22	753	266500	458700	885600	466400	723	753	722
05/25	748	256800	450000	-	-	760	760	733
05/26	743	259800	430200	-	-	753	754	734
05/27	730	284300	417000	-	-	734	741	727
05/28	740	286200	411900	-	-	735	744	727
05/29	733	253900	409300	798600	416400	748	759	733
06/01	707	279200	408400	-	-	735	739	705
06/02	727	271300	406900	-	-	735	738	707
06/03	708	279800	406800	-	-	725	729	700
06/05	656	303500	409800	848300	414600	665	676	656
06/08	651	321400	412100	-	-	650	655	640
06/09	643	323100	410300	-	-	654	660	641
06/10	656	343700	409500	-	-	649	662	641
06/12	656	337900	410400	-	-	655	657	645
06/15	638	-	-	-	-	656	660	636