None(4376) Stock price and margin ratio (JPX TSE) chart
None(4376) margin trading chart of JSF
None(4376) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 155 | 0 | 0 | 0 | 0 | 160 | 161 | 151 |
| 01/28 | 165 | 0 | 0 | 0 | 0 | 167 | 167 | 164 |
| 01/27 | 167 | 0 | 0 | 0 | 0 | 167 | 167 | 165 |
| 01/26 | 167 | 0 | 0 | 0 | 0 | 168 | 168 | 165 |
| 01/23 | 168 | 0 | 0 | 0 | 0 | 165 | 168 | 164 |
| 01/22 | 165 | 0 | 0 | 0 | 0 | 166 | 166 | 164 |
| 01/21 | 163 | 0 | 0 | 0 | 0 | 165 | 166 | 163 |
| 01/20 | 165 | 0 | 0 | 0 | 0 | 168 | 168 | 165 |
| 01/19 | 166 | 0 | 0 | 0 | 0 | 167 | 167 | 164 |
| 01/16 | 165 | 0 | 0 | 0 | 0 | 167 | 167 | 164 |
| 01/15 | 164 | 0 | 0 | 0 | 0 | 167 | 167 | 163 |
| 01/14 | 164 | 0 | 0 | 0 | 0 | 161 | 166 | 161 |
| 01/13 | 166 | 0 | 0 | 0 | 0 | 162 | 166 | 160 |
| 01/09 | 162 | 0 | 0 | 0 | 0 | 157 | 162 | 157 |
| 01/08 | 158 | 0 | 0 | 0 | 0 | 161 | 161 | 158 |
| 01/07 | 161 | 0 | 0 | 0 | 0 | 161 | 162 | 158 |
| 01/06 | 164 | 0 | 0 | 0 | 0 | 166 | 166 | 161 |
| 01/05 | 165 | 0 | 0 | 0 | 0 | 163 | 165 | 161 |
| 12/30 | 163 | 0 | 0 | 0 | 0 | 156 | 165 | 156 |
| 12/29 | 158 | 0 | 0 | 0 | 0 | 152 | 161 | 152 |
| 12/26 | 151 | 0 | 0 | 0 | 0 | 157 | 160 | 149 |
| 12/25 | 155 | 0 | 0 | 0 | 0 | 158 | 159 | 155 |
| 12/24 | 160 | 0 | 0 | 0 | 0 | 163 | 164 | 158 |
| 12/23 | 163 | 0 | 0 | 0 | 0 | 166 | 166 | 163 |
| 12/22 | 166 | 0 | 0 | 0 | 0 | 167 | 169 | 164 |
| 12/19 | 169 | 0 | 0 | 0 | 0 | 163 | 169 | 160 |
| 12/18 | 165 | 0 | 0 | 0 | 0 | 167 | 168 | 163 |
| 12/17 | 168 | 0 | 0 | 0 | 0 | 168 | 169 | 167 |
| 12/16 | 168 | 0 | 0 | 0 | 0 | 170 | 170 | 168 |
| 12/15 | 173 | 0 | 0 | 0 | 0 | 173 | 180 | 170 |
| 12/12 | 172 | 0 | 0 | 0 | 0 | 175 | 179 | 168 |
| 12/11 | 175 | 0 | 0 | 0 | 0 | 171 | 178 | 170 |
| 12/10 | 171 | 0 | 0 | 0 | 0 | 172 | 173 | 166 |
| 12/09 | 171 | 0 | 0 | 0 | 0 | 168 | 175 | 167 |
| 12/08 | 168 | 0 | 0 | 0 | 0 | 170 | 172 | 166 |
| 12/05 | 171 | 0 | 0 | 0 | 0 | 172 | 172 | 169 |
| 12/04 | 172 | 0 | 0 | 0 | 0 | 170 | 173 | 170 |
| 12/03 | 171 | 0 | 0 | 0 | 0 | 170 | 172 | 167 |
| 12/02 | 174 | 0 | 0 | 0 | 0 | 175 | 176 | 173 |
| 12/01 | 176 | 0 | 0 | 0 | 0 | 180 | 180 | 175 |