None(4376) Stock price and margin ratio (JPX TSE) chart
None(4376) margin trading chart of JSF
None(4376) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/11 | 175 | 0 | 0 | 0 | 0 | 171 | 178 | 170 |
| 12/10 | 171 | 0 | 0 | 0 | 0 | 172 | 173 | 166 |
| 12/09 | 171 | 0 | 0 | 0 | 0 | 168 | 175 | 167 |
| 12/08 | 168 | 0 | 0 | 0 | 0 | 170 | 172 | 166 |
| 12/05 | 171 | 0 | 0 | 0 | 0 | 172 | 172 | 169 |
| 12/04 | 172 | 0 | 0 | 0 | 0 | 170 | 173 | 170 |
| 12/03 | 171 | 0 | 0 | 0 | 0 | 170 | 172 | 167 |
| 12/02 | 174 | 0 | 0 | 0 | 0 | 175 | 176 | 173 |
| 12/01 | 176 | 0 | 0 | 0 | 0 | 180 | 180 | 175 |
| 11/28 | 179 | 0 | 0 | 0 | 0 | 178 | 179 | 176 |
| 11/27 | 178 | 0 | 0 | 0 | 0 | 176 | 179 | 175 |
| 11/26 | 175 | 0 | 0 | 0 | 0 | 179 | 181 | 175 |
| 11/25 | 181 | 0 | 0 | 0 | 0 | 180 | 185 | 178 |
| 11/21 | 178 | 0 | 0 | 0 | 0 | 175 | 179 | 175 |
| 11/20 | 176 | 0 | 0 | 0 | 0 | 179 | 179 | 176 |
| 11/19 | 177 | 0 | 0 | 0 | 0 | 180 | 180 | 176 |
| 11/18 | 180 | 0 | 0 | 0 | 0 | 179 | 180 | 175 |
| 11/17 | 178 | 0 | 0 | 0 | 0 | 180 | 181 | 177 |
| 11/13 | 180 | 0 | 0 | 0 | 0 | 179 | 180 | 174 |
| 11/12 | 177 | 0 | 0 | 0 | 0 | 180 | 180 | 177 |
| 11/11 | 176 | 0 | 0 | 0 | 0 | 176 | 179 | 174 |
| 11/10 | 175 | 0 | 0 | 0 | 0 | 175 | 176 | 172 |
| 11/07 | 174 | 0 | 0 | 0 | 0 | 175 | 176 | 172 |
| 11/06 | 174 | 0 | 0 | 0 | 0 | 171 | 175 | 170 |
| 11/05 | 170 | 0 | 0 | 0 | 0 | 170 | 174 | 170 |
| 11/04 | 173 | 0 | 0 | 0 | 0 | 171 | 176 | 171 |