None(4376) Stock Price and Margin ratio - Charts

None(4376)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	150	3900	-	-	151	152	150
04/02	151	3800	-	-	151	154	151
04/03	151	3800	1340300	0	151	151	150
04/06	156	6800	-	-	152	156	150
04/07	153	5100	-	-	156	156	151
04/08	152	5500	-	-	154	154	152
04/09	152	5500	-	-	153	153	150
04/10	149	5300	1304100	0	152	152	148
04/13	151	4400	-	-	148	151	148
04/14	150	4700	-	-	151	151	150
04/15	149	4600	-	-	152	152	149
04/17	150	5900	1298300	0	149	150	149
04/20	150	4700	-	-	151	152	150
04/21	150	4700	-	-	151	152	150
04/22	150	4600	-	-	150	151	149
04/23	152	8100	-	-	150	155	150
04/24	155	13200	1295600	0	153	155	148
04/27	154	13200	-	-	152	154	151
04/28	150	13600	-	-	152	152	150
04/30	150	13200	-	-	150	151	150