None(4379) Stock price and margin ratio (JPX TSE) chart
None(4379) margin trading chart of JSF
None(4379) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 359 | 0 | 0 | 0 | 0 | 351 | 359 | 350 |
| 12/11 | 351 | 0 | 0 | 0 | 0 | 346 | 359 | 346 |
| 12/10 | 351 | 0 | 0 | 0 | 0 | 337 | 351 | 337 |
| 12/09 | 341 | 0 | 0 | 0 | 0 | 342 | 345 | 339 |
| 12/08 | 342 | 0 | 0 | 0 | 0 | 345 | 346 | 338 |
| 12/05 | 342 | 0 | 0 | 0 | 0 | 339 | 346 | 336 |
| 12/04 | 336 | 0 | 0 | 0 | 0 | 328 | 343 | 328 |
| 12/03 | 326 | 0 | 0 | 0 | 0 | 331 | 333 | 325 |
| 12/02 | 331 | 0 | 0 | 0 | 0 | 338 | 340 | 331 |
| 12/01 | 341 | 0 | 0 | 0 | 0 | 345 | 345 | 338 |
| 11/28 | 342 | 0 | 0 | 0 | 0 | 338 | 346 | 338 |
| 11/27 | 339 | 0 | 0 | 0 | 0 | 339 | 340 | 336 |
| 11/26 | 338 | 0 | 0 | 0 | 0 | 345 | 345 | 336 |
| 11/25 | 346 | 0 | 0 | 0 | 0 | 372 | 372 | 344 |
| 11/21 | 368 | 0 | 0 | 0 | 0 | 359 | 369 | 348 |
| 11/20 | 363 | 0 | 0 | 0 | 0 | 362 | 373 | 357 |
| 11/19 | 360 | 0 | 0 | 0 | 0 | 346 | 363 | 346 |
| 11/18 | 345 | 0 | 0 | 0 | 0 | 357 | 357 | 340 |
| 11/17 | 358 | 0 | 0 | 0 | 0 | 355 | 359 | 340 |
| 11/13 | 375 | 0 | 0 | 0 | 0 | 379 | 396 | 370 |
| 11/12 | 363 | 0 | 0 | 0 | 0 | 365 | 374 | 362 |
| 11/11 | 355 | 0 | 0 | 0 | 0 | 364 | 364 | 353 |
| 11/10 | 364 | 0 | 0 | 0 | 0 | 365 | 367 | 359 |
| 11/07 | 363 | 0 | 0 | 0 | 0 | 364 | 369 | 361 |
| 11/06 | 361 | 0 | 0 | 0 | 0 | 360 | 364 | 358 |
| 11/05 | 360 | 0 | 0 | 0 | 0 | 362 | 364 | 351 |
| 11/04 | 365 | 0 | 0 | 0 | 0 | 364 | 369 | 361 |