None(4379) Stock Price and Margin ratio - Charts

None(4379)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	390	11800	0	-	-	389	397	386
07/02	389	12200	0	-	-	390	400	386
07/03	403	12300	0	660800	0	397	405	390
07/06	403	12300	0	-	-	402	406	395
07/07	400	12200	0	-	-	401	403	393
07/08	387	11800	0	-	-	392	394	385
07/09	396	11800	0	-	-	386	400	386
07/10	405	11800	0	662000	0	396	406	395
07/13	401	12000	0	-	-	405	409	397
07/14	402	12000	0	-	-	401	409	399
07/15	402	11000	0	-	-	410	410	398
07/16	398	11000	0	-	-	402	407	398
07/17	387	11000	0	635800	0	396	396	380
07/21	391	11000	0	-	-	394	398	390
07/22	395	11000	0	-	-	392	397	380
07/23	393	11000	0	-	-	392	400	390
07/24	389	10800	0	636900	0	392	395	385
07/27	399	10800	0	-	-	385	399	385
07/28	399	10800	0	-	-	399	406	392
07/29	385	10800	0	-	-	404	404	380
07/30	393	10800	0	-	-	386	394	386
07/31	401	10800	0	637500	0	390	402	387
08/03	398	10800	0	-	-	398	403	387
08/05	417	10300	0	-	-	408	417	407
08/06	434	-	-	-	-	417	435	417