M - mart Inc.(4380) Stock Price and Margin ratio - Charts | kabusin.com
M - mart Inc.(4380) Stock price and margin ratio (JPX TSE) chart
M - mart Inc.(4380) margin trading chart of JSF
M - mart Inc.(4380) margin trading chart of JPX TSE
M - mart Inc.(4380) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1110 | 2200 | 0 | - | - | 1112 | 1112 | 1086 |
| 07/02 | 1111 | 1900 | 0 | - | - | 1111 | 1119 | 1105 |
| 07/03 | 1135 | 700 | 0 | 106300 | 0 | 1100 | 1135 | 1100 |
| 07/06 | 1140 | 1900 | 0 | - | - | 1135 | 1150 | 1135 |
| 07/07 | 1199 | 700 | 0 | - | - | 1164 | 1208 | 1146 |
| 07/08 | 1175 | 700 | 0 | - | - | 1199 | 1199 | 1175 |
| 07/09 | 1200 | 800 | 0 | - | - | 1190 | 1209 | 1190 |
| 07/10 | 1185 | 800 | 0 | 103600 | 0 | 1184 | 1196 | 1175 |
| 07/13 | 1180 | 800 | 0 | - | - | 1186 | 1197 | 1135 |
| 07/14 | 1190 | 900 | 0 | - | - | 1195 | 1195 | 1160 |
| 07/15 | 1202 | 800 | 0 | - | - | 1186 | 1204 | 1186 |
| 07/16 | 1200 | 1300 | 0 | - | - | 1204 | 1210 | 1186 |
| 07/17 | 1197 | 1900 | 0 | 102200 | 0 | 1200 | 1200 | 1190 |
| 07/21 | 1199 | 1400 | 0 | - | - | 1200 | 1200 | 1184 |
| 07/22 | 1202 | 1000 | 0 | - | - | 1205 | 1210 | 1199 |
| 07/23 | 1209 | 900 | 0 | - | - | 1200 | 1209 | 1190 |
| 07/24 | 1205 | 800 | 0 | 100400 | 0 | 1209 | 1212 | 1205 |
| 07/27 | 1239 | 1400 | 0 | - | - | 1216 | 1239 | 1216 |
| 07/28 | 1249 | 1400 | 0 | - | - | 1240 | 1249 | 1237 |
| 07/29 | 1210 | 1500 | 0 | - | - | 1249 | 1249 | 1210 |
| 07/30 | 574 | 3000 | 0 | - | - | 605 | 605 | 565 |
| 07/31 | 601 | 3000 | 0 | 121700 | 0 | 584 | 601 | 584 |
| 08/03 | 610 | 1800 | 0 | - | - | 610 | 615 | 603 |
| 08/05 | 619 | 1700 | 0 | - | - | 624 | 630 | 619 |