BPLATS,Inc.(4381) Stock Price and Margin ratio - Charts

BPLATS,Inc.(4381)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	173	3000	0	-	-	174	179	170
07/02	174	3000	0	-	-	174	176	170
07/03	184	2200	0	83300	0	173	184	170
07/06	183	3000	0	-	-	179	185	177
07/07	184	3000	0	-	-	180	184	180
07/08	182	2100	0	-	-	184	185	182
07/09	232	2100	0	-	-	232	232	232
07/10	312	2100	0	45700	0	312	312	312
07/13	551	700	0	-	-	524	615	463
07/14	651	900	0	-	-	651	651	651
07/15	574	600	0	-	-	571	678	551
07/16	580	500	0	-	-	614	647	488
07/17	514	500	0	104300	2400	550	565	494
07/21	414	500	0	-	-	470	470	414
07/22	354	500	0	-	-	382	390	354
07/23	403	500	0	-	-	362	432	359
07/24	366	500	0	127000	1000	379	397	362
07/27	384	500	0	-	-	370	434	352
07/28	326	500	0	-	-	363	410	326
07/29	302	500	0	-	-	318	361	282
07/30	272	500	0	-	-	297	297	271
07/31	283	500	0	130600	0	272	307	272
08/03	363	500	0	-	-	279	363	279
08/05	435	500	0	-	-	475	488	416
08/06	409	-	-	-	-	409	451	397