BPLATS,Inc.(4381) Stock Price and Margin ratio - Charts

BPLATS,Inc.(4381)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	562	-	-	-	-	574	577	560
02/04	558	-	-	-	-	563	565	553
02/05	550	-	-	-	-	552	557	550
02/06	544	-	-	-	-	550	550	543
02/09	549	-	-	-	-	552	555	544
02/10	557	-	-	-	-	554	557	550
02/12	549	-	-	-	-	557	557	543
02/13	536	-	-	-	-	549	549	530
02/16	533	-	-	-	-	536	540	522
02/17	520	-	-	-	-	523	528	520
02/18	515	-	-	-	-	520	521	515
02/19	513	-	-	-	-	515	515	511
02/20	508	-	-	-	-	513	514	508
02/24	506	-	-	-	-	510	512	506
02/25	516	-	-	-	-	507	518	507
02/26	539	-	-	-	-	519	540	519
02/27	549	-	-	-	-	548	559	546
03/02	552	-	-	-	-	550	558	550
03/03	553	1600	0	-	-	552	555	550
03/04	550	5200	0	-	-	558	558	545
03/05	550	1600	0	-	-	560	560	548
03/06	545	1600	0	44800	0	549	550	545
03/09	546	4600	0	-	-	543	546	540
03/10	540	4600	0	-	-	554	555	540
03/11	542	1600	0	-	-	546	552	542
03/12	551	1600	0	-	-	552	554	548
03/16	574	-	-	-	-	573	575	565