RAKSUL INC.(4384) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
RAKSUL INC.(4384) Stock price and margin ratio (JPX TSE) chart
RAKSUL INC.(4384) margin trading chart of JSF
RAKSUL INC.(4384) margin trading chart of JPX TSE
RAKSUL INC.(4384) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2035 | 0 | 0 | - | - | 1978 | 2081 | 1960 |
| 01/28 | 1988 | 0 | 0 | - | - | 1990 | 2006 | 1962 |
| 01/27 | 2010 | 0 | 0 | - | - | 1949 | 2025 | 1949 |
| 01/26 | 1970 | 0 | 0 | - | - | 1919 | 1987 | 1918 |
| 01/23 | 1959 | 0 | 0 | 268800 | 24700 | 1950 | 1970 | 1950 |
| 01/22 | 1964 | 0 | 0 | - | - | 1943 | 1971 | 1943 |
| 01/21 | 1959 | 0 | 0 | - | - | 1940 | 1976 | 1939 |
| 01/20 | 1960 | 0 | 0 | - | - | 1899 | 1977 | 1855 |
| 01/19 | 1840 | 0 | 0 | - | - | 1867 | 1867 | 1836 |
| 01/16 | 1867 | 0 | 0 | 169100 | 25100 | 1833 | 1894 | 1833 |
| 01/15 | 1871 | 0 | 0 | - | - | 1870 | 1899 | 1867 |
| 01/14 | 1866 | 0 | 0 | - | - | 1850 | 1881 | 1841 |
| 01/13 | 1884 | 0 | 0 | - | - | 1853 | 1900 | 1823 |
| 01/09 | 1858 | 0 | 0 | 260400 | 30500 | 1833 | 1875 | 1827 |
| 01/08 | 1830 | 0 | 0 | - | - | 1801 | 1834 | 1801 |
| 01/07 | 1810 | 0 | 0 | - | - | 1816 | 1845 | 1798 |
| 01/06 | 1807 | 0 | 0 | - | - | 1801 | 1824 | 1790 |
| 01/05 | 1792 | 0 | 0 | - | - | 1764 | 1831 | 1758 |
| 12/30 | 1766 | 0 | 0 | - | - | 1748 | 1775 | 1746 |
| 12/29 | 1757 | 0 | 0 | - | - | 1785 | 1785 | 1719 |
| 12/26 | 1800 | 0 | 0 | 441200 | 47000 | 1802 | 1817 | 1781 |
| 12/25 | 1839 | 0 | 0 | - | - | 1812 | 1847 | 1780 |
| 12/24 | 1842 | 0 | 0 | - | - | 1870 | 1879 | 1840 |
| 12/23 | 1885 | 0 | 0 | - | - | 1840 | 1894 | 1840 |
| 12/22 | 1895 | 0 | 0 | - | - | 1885 | 1906 | 1836 |
| 12/19 | 1910 | 0 | 0 | 479500 | 53200 | 1930 | 1934 | 1877 |
| 12/18 | 1965 | 0 | 0 | - | - | 1812 | 1965 | 1811 |
| 12/17 | 1812 | 0 | 0 | - | - | 1780 | 1854 | 1778 |
| 12/16 | 1810 | 0 | 0 | - | - | 1761 | 1834 | 1752 |
| 12/15 | 1770 | 0 | 0 | - | - | 1711 | 1780 | 1709 |
| 12/12 | 1526 | 0 | 0 | 2438200 | 146200 | 1526 | 1526 | 1526 |
| 12/11 | 1226 | 0 | 0 | - | - | 1248 | 1248 | 1205 |
| 12/10 | 1250 | 0 | 0 | - | - | 1288 | 1299 | 1227 |
| 12/09 | 1300 | 0 | 0 | - | - | 1307 | 1318 | 1291 |
| 12/08 | 1308 | 0 | 0 | - | - | 1295 | 1331 | 1289 |
| 12/05 | 1293 | 0 | 0 | 1811300 | 128900 | 1276 | 1307 | 1272 |
| 12/04 | 1276 | 0 | 0 | - | - | 1255 | 1280 | 1251 |
| 12/03 | 1256 | 0 | 0 | - | - | 1270 | 1278 | 1256 |
| 12/02 | 1274 | 0 | 0 | - | - | 1283 | 1297 | 1246 |
| 12/01 | 1283 | 0 | 0 | - | - | 1271 | 1305 | 1269 |