RAKSUL INC.(4384) Stock Price and Margin ratio - Charts

RAKSUL INC.(4384)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2093	-	-	-	-	2035	2109	2029
02/04	2088	-	-	-	-	2050	2094	2040
02/05	2071	-	-	-	-	2090	2105	2071
02/06	2065	-	-	163600	24100	2050	2080	2041
02/09	2091	-	-	-	-	2090	2120	2065
02/10	2100	-	-	-	-	2091	2112	2082
02/12	2050	-	-	-	-	2108	2108	2050
02/13	2027	-	-	167900	24100	2047	2057	2016
02/16	1996	-	-	-	-	2016	2029	1975
02/17	1965	-	-	-	-	2001	2005	1959
02/18	1960	-	-	-	-	1986	1987	1949
02/19	1910	-	-	-	-	1960	1987	1899
02/20	1899	-	-	316300	19700	1905	1906	1898
02/24	1898	-	-	-	-	1898	1905	1896
02/25	1896	-	-	-	-	1898	1899	1895
02/26	1895	-	-	-	-	1896	1898	1895
02/27	1898	-	-	119900	13800	1897	1900	1896
03/02	1894	-	-	-	-	1896	1898	1894
03/03	1895	13500	6200	-	-	1894	1897	1894
03/04	1894	24100	6200	-	-	1894	1896	1894
03/05	1891	11300	8100	-	-	1894	1895	1889
03/06	1895	12500	7800	46600	13300	1899	1907	1895
03/09	1883	3700	8600	-	-	1881	1894	1879
03/10	1885	4500	8700	-	-	1880	1894	1875
03/11	1885	5300	8700	-	-	1881	1903	1881
03/12	1886	4300	7600	-	-	1887	1889	1885
03/16	1886	-	-	-	-	1887	1891	1886