Mercari,Inc.(4385) Stock Price and Margin ratio - Charts | kabusin.com
Mercari,Inc.(4385) Stock price and margin ratio (JPX TSE) chart
Mercari,Inc.(4385) margin trading chart of JSF
Mercari,Inc.(4385) margin trading chart of JPX TSE
Mercari,Inc.(4385) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3891 | 2266000 | 725900 | - | - | 3778 | 3891 | 3760 |
| 04/02 | 3904 | 2023200 | 649900 | - | - | 3900 | 3971 | 3827 |
| 04/03 | 3963 | 2021600 | 578000 | 3857800 | 834500 | 3958 | 3983 | 3920 |
| 04/06 | 3930 | 2021100 | 558600 | - | - | 3964 | 3996 | 3908 |
| 04/07 | 3952 | 1767300 | 521900 | - | - | 4096 | 4106 | 3875 |
| 04/08 | 3912 | 1778300 | 467100 | - | - | 4000 | 4060 | 3853 |
| 04/09 | 3798 | 1788700 | 404700 | - | - | 3850 | 3906 | 3773 |
| 04/10 | 3613 | 1789000 | 210100 | 3955300 | 590400 | 3778 | 3787 | 3577 |
| 04/13 | 3602 | 1787700 | 189000 | - | - | 3568 | 3655 | 3546 |
| 04/14 | 3630 | 1789100 | 162600 | - | - | 3627 | 3645 | 3546 |
| 04/15 | 3827 | 1782100 | 255100 | - | - | 3686 | 3869 | 3673 |
| 04/17 | 3895 | 1776300 | 315000 | 3881100 | 670500 | 3933 | 4014 | 3895 |
| 04/20 | 3977 | 1776400 | 365500 | - | - | 3890 | 3993 | 3870 |
| 04/21 | 4108 | 1771600 | 438200 | - | - | 4017 | 4108 | 3985 |
| 04/22 | 4070 | 2018500 | 402200 | - | - | 4149 | 4185 | 4041 |
| 04/23 | 4059 | 1960700 | 388600 | - | - | 4014 | 4090 | 3982 |
| 04/24 | 3995 | 1967500 | 373000 | 3806600 | 669600 | 4034 | 4060 | 3978 |
| 04/27 | 3825 | 2423700 | 283900 | - | - | 3815 | 3875 | 3751 |
| 04/28 | 3873 | 2411400 | 269600 | - | - | 3825 | 3903 | 3776 |
| 04/30 | 3774 | 2413700 | 217200 | - | - | 3766 | 3840 | 3725 |