Mercari,Inc.(4385) Stock Price and Margin ratio - Charts

Mercari,Inc.(4385)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3922	2829100	251100	-	-	3820	3964	3775
05/11	3888	2832800	170300	-	-	4066	4069	3880
05/12	3814	3203600	127800	-	-	4136	4145	3653
05/13	4195	3186500	347700	-	-	3860	4195	3846
05/14	4193	2879000	335100	-	-	4165	4222	4112
05/15	4173	2881300	328900	3836000	589700	4260	4277	4133
05/18	4072	2881200	275700	-	-	4188	4188	4016
05/19	4209	2584900	339500	-	-	4160	4215	4106
05/20	4218	2296000	323500	-	-	4300	4330	4176
05/21	4078	3204400	183200	-	-	4288	4296	4052
05/22	4201	3133000	257700	3823800	517900	4045	4248	4036
05/25	4215	3015300	254700	-	-	4150	4257	4031
05/26	4066	2883500	164700	-	-	4210	4222	4066
05/27	4056	2799100	132200	-	-	4128	4148	4006
05/28	4071	2667600	156900	-	-	4056	4097	4009
05/29	4239	2533400	302800	3066000	501100	4071	4249	4071
06/01	4160	2399600	230100	-	-	4222	4328	4159
06/02	4115	2265600	164200	-	-	4150	4155	4042
06/03	4012	2137600	115000	-	-	4002	4043	3808
06/05	3874	1396100	55200	2555600	345400	3825	3942	3769
06/08	3796	1244000	53000	-	-	3874	3889	3773
06/09	3678	1093200	48200	-	-	3752	3752	3562
06/10	3682	929200	47300	-	-	3636	3694	3612
06/12	3730	613100	18300	1864400	271400	3770	3775	3658
06/15	3720	454500	28700	-	-	3738	3810	3678