Mercari,Inc.(4385) Stock Price and Margin ratio - Charts

Mercari,Inc.(4385)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3279	-	-	-	-	3252	3307	3216
02/04	3189	-	-	-	-	3250	3260	3160
02/05	3141	-	-	-	-	3232	3233	3123
02/06	3139	-	-	4177400	931500	3100	3149	3063
02/09	3224	-	-	-	-	3259	3290	3199
02/10	3567	-	-	-	-	3584	3645	3469
02/12	3668	-	-	-	-	3540	3685	3527
02/13	3474	-	-	4106600	917100	3609	3660	3437
02/16	3546	-	-	-	-	3493	3554	3459
02/17	3478	-	-	-	-	3540	3543	3447
02/18	3421	-	-	-	-	3490	3495	3382
02/19	3495	-	-	-	-	3460	3532	3441
02/20	3585	-	-	3996900	1021500	3470	3585	3451
02/24	3400	-	-	-	-	3515	3542	3373
02/25	3452	-	-	-	-	3378	3469	3347
02/26	3607	-	-	-	-	3480	3607	3464
02/27	3675	-	-	3991900	1055800	3702	3762	3645
03/02	3545	-	-	-	-	3537	3564	3477
03/03	3418	1574400	425300	-	-	3483	3528	3418
03/04	3325	1761900	458900	-	-	3377	3407	3300
03/05	3373	1756700	453200	-	-	3395	3459	3361
03/06	3491	1751000	513000	3925000	852600	3378	3499	3372
03/09	3472	2013700	502000	-	-	3388	3499	3336
03/10	3609	2012100	600300	-	-	3530	3657	3518
03/11	3509	1642600	434900	-	-	3595	3604	3493
03/12	3419	1262500	399100	-	-	3450	3460	3400